Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Private BTCP | US$10,15 | 0,01% | -19,32% | US$207.714.853 | US$306.163 | 20.474.603 BTCP |
| 52 |  HyperCash HC | US$4,71 | 6,62% | -3,51% | US$203.373.291 | US$27.302.800 | 43.170.703 HC |
| 53 |  Status SNT | US$0,05757 | 10,07% | -8,48% | US$199.783.260 | US$6.530.340 | 3.470.483.788 SNT |
| 54 |  Huobi Token HT | US$3,93 | 4,57% | -10,10% | US$196.750.784 | US$53.370.500 | 50.000.200 HT |
| 55 |  Waltonchain WTC | US$6,26 | 11,53% | -10,40% | US$194.892.613 | US$5.686.210 | 31.144.099 WTC |
| 56 |  IOST IOST | US$0,02306 | 8,37% | -6,95% | US$193.683.844 | US$16.744.200 | 8.400.000.000 IOST |
| 57 |  Loopring LRC | US$0,3345 | 5,85% | 7,32% | US$191.335.316 | US$4.913.360 | 572.074.043 LRC |
| 58 |  DigixDAO DGD | US$93,60 | 5,35% | -7,69% | US$187.195.206 | US$1.001.980 | 2.000.000 DGD |
| 59 |  KuCoin Shares KCS | US$1,91 | 2,45% | -21,35% | US$173.123.921 | US$1.052.010 | 90.730.576 KCS |
| 60 |  Aion AION | US$0,9782 | 15,00% | -13,59% | US$163.836.370 | US$3.836.470 | 167.480.575 AION |
| 61 |  Komodo KMD | US$1,46 | 5,13% | -11,83% | US$151.918.934 | US$689.710 | 104.254.000 KMD |
| 62 |  GXChain GXC | US$2,45 | -0,31% | -13,56% | US$146.827.798 | US$13.604.300 | 60.000.000 GXC |
| 63 |  Mithril MITH | US$0,4313 | 0,04% | 10,79% | US$145.140.280 | US$44.071.200 | 336.555.608 MITH |
| 64 |  MaidSafeCoin MAID | US$0,3178 | 3,61% | -1,21% | US$143.823.416 | US$2.192.200 | 452.552.412 MAID |
| 65 |  Bancor BNT | US$2,82 | 2,26% | -9,33% | US$141.325.496 | US$6.225.820 | 50.200.871 BNT |
| 66 |  aelf ELF | US$0,5544 | 10,01% | 1,95% | US$138.594.493 | US$15.583.600 | 250.000.000 ELF |
| 67 |  Ardor ARDR | US$0,1367 | 5,64% | -9,98% | US$136.602.193 | US$1.062.830 | 998.999.495 ARDR |
| 68 |  ReddCoin RDD | US$0,004587 | 2,26% | -14,29% | US$132.137.217 | US$2.338.870 | 28.808.713.174 RDD |
| 69 |  MOAC MOAC | US$3,66 | 0,24% | -5,41% | US$131.323.989 | US$204.326 | 35.897.055 MOAC |
| 70 |  Cryptonex CNX | US$2,88 | -9,13% | -19,88% | US$130.456.907 | US$1.581.770 | 45.343.984 CNX |
| 71 |  Ark ARK | US$1,23 | 0,83% | -12,47% | US$127.557.416 | US$600.908 | 103.525.104 ARK |
| 72 |  MonaCoin MONA | US$2,06 | 2,62% | -13,61% | US$124.636.397 | US$631.455 | 60.512.800 MONA |
| 73 |  Centrality CENNZ | US$0,1512 | -0,45% | -3,22% | US$119.447.830 | US$660.683 | 789.800.407 CENNZ |
| 74 |  Voyager Token VGX | US$1,53 | 19,03% | 20,41% | US$117.545.261 | US$6.166.000 | 76.853.089 VGX |
| 75 |  FunFair FUN | US$0,02317 | 3,47% | -6,02% | US$116.103.854 | US$1.525.320 | 5.010.848.189 FUN |
| 76 |  Dentacoin DCN | US$0,0003547 | 5,98% | -6,74% | US$115.356.581 | US$60.495,70 | 325.226.613.094 DCN |
| 77 |  Kyber Network KNC | US$0,8475 | 10,71% | 0,65% | US$113.672.227 | US$7.004.030 | 134.132.697 KNC |
| 78 |  Dropil DROP | US$0,005582 | 5,13% | 2,46% | US$110.390.498 | US$412.356 | 19.774.986.794 DROP |
| 79 |  Emercoin EMC | US$2,55 | 7,16% | -1,05% | US$106.884.921 | US$1.867.060 | 41.941.644 EMC |
| 80 |  Cortex CTXC | US$0,7104 | 5,50% | 11,12% | US$106.417.801 | US$17.615.400 | 149.792.458 CTXC |
| 81 |  PIVX PIVX | US$1,87 | 1,52% | -6,43% | US$106.073.947 | US$747.980 | 56.606.584 PIVX |
| 82 |  Enigma ENG | US$1,40 | 4,39% | -2,63% | US$104.778.123 | US$2.310.290 | 74.836.171 ENG |
| 83 |  THETA THETA | US$0,1573 | 13,72% | 22,81% | US$104.463.092 | US$16.340.300 | 663.902.689 THETA |
| 84 |  Elastos ELA | US$19,67 | 6,22% | -10,86% | US$103.098.741 | US$1.872.020 | 5.241.954 ELA |
| 85 |  Kin KIN | US$0,0001347 | 0,38% | -1,79% | US$101.829.711 | US$488.467 | 756.097.560.976 KIN |
| 86 |  CyberMiles CMT | US$0,1423 | 6,19% | -13,53% | US$98.519.163 | US$12.346.000 | 692.460.729 CMT |
| 87 |  Gas GAS | US$9,70 | 3,17% | -14,42% | US$98.292.847 | US$3.369.020 | 10.128.375 GAS |
| 88 |  WaykiChain WICC | US$0,5728 | 4,25% | 33,62% | US$96.456.325 | US$5.463.380 | 168.400.000 WICC |
| 89 |  Bibox Token BIX | US$0,9226 | 7,58% | -18,52% | US$96.263.856 | US$43.901.200 | 104.342.466 BIX |
| 90 |  MCO MCO | US$6,06 | 12,48% | 24,95% | US$95.762.580 | US$20.443.100 | 15.793.831 MCO |
| 91 |  Loom Network LOOM | US$0,1565 | 12,81% | 2,94% | US$94.675.206 | US$2.221.080 | 605.030.716 LOOM |
| 92 |  Syscoin SYS | US$0,1713 | 5,25% | -12,69% | US$91.832.096 | US$665.239 | 536.020.443 SYS |
| 93 |  Veritaseum VERI | US$45,05 | -1,10% | -19,76% | US$91.741.304 | US$259.087 | 2.036.645 VERI |
| 94 |  Nxt NXT | US$0,09148 | 1,76% | -7,82% | US$91.393.012 | US$2.762.530 | 998.999.942 NXT |
| 95 |  Fusion FSN | US$3,05 | 1,61% | -9,77% | US$90.489.713 | US$4.342.980 | 29.684.331 FSN |
| 96 |  Decentraland MANA | US$0,08376 | -2,43% | -11,30% | US$87.964.266 | US$4.427.870 | 1.050.141.509 MANA |
| 97 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,21% | US$83.606.700 | US$17.755.100 | 83.460.644 TUSD |
| 98 |  Game.com GTC | US$0,1060 | 1,68% | -39,96% | US$80.703.949 | US$3.244.140 | 761.444.190 GTC |
| 99 |  TenX PAY | US$0,7370 | 37,25% | 38,44% | US$80.481.537 | US$9.331.330 | 109.200.361 PAY |
| 100 |  Scry.info DDD | US$0,2656 | 2,84% | -21,74% | US$79.690.030 | US$200.628 | 300.056.960 DDD |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.