Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoT Chain ITC | US$0,5117 | 8,14% | -3,84% | US$30.808.043 | US$4.838.280 | 60.204.175 ITC |
| 202 |  QuarkChain QKC | US$0,08611 | -0,17% | -20,18% | US$30.776.908 | US$3.709.260 | 357.431.729 QKC |
| 203 |  DATA DTA | US$0,006638 | 5,82% | 3,30% | US$30.708.917 | US$863.154 | 4.626.502.186 DTA |
| 204 |  IHT Real Estate Protocol IHT | US$0,05960 | -6,71% | -16,69% | US$30.524.852 | US$2.737.310 | 512.159.353 IHT |
| 205 |  Swarm SWM | US$0,5928 | 6,04% | 15,64% | US$30.300.662 | US$57.965,10 | 51.113.355 SWM |
| 206 |  BridgeCoin BCO | US$1,11 | 19,75% | 35,35% | US$29.892.241 | US$11.050,60 | 27.000.000 BCO |
| 207 |  Cube AUTO | US$0,004643 | 1,07% | -12,86% | US$29.132.286 | US$792.217 | 6.274.940.000 AUTO |
| 208 |  Ink INK | US$0,06275 | 4,20% | 2,66% | US$29.111.500 | US$3.957.080 | 463.910.527 INK |
| 209 |  IoTeX IOTX | US$0,02544 | 4,35% | -15,67% | US$29.031.482 | US$1.803.320 | 1.141.040.005 IOTX |
| 210 |  Telcoin TEL | US$0,0009424 | 2,68% | -10,72% | US$28.964.138 | US$86.979,90 | 30.734.017.993 TEL |
| 211 |  INT Chain INT | US$0,09714 | 1,62% | -15,86% | US$28.699.721 | US$4.413.850 | 295.454.000 INT |
| 212 |  SophiaTX SPHTX | US$0,1457 | 2,61% | -16,85% | US$27.998.707 | US$227.717 | 192.141.767 SPHTX |
| 213 |  Genesis Vision GVT | US$7,45 | 2,87% | -20,36% | US$27.781.548 | US$2.430.020 | 3.726.781 GVT |
| 214 |  Primecoin XPM | US$1,15 | -1,29% | -6,47% | US$27.701.889 | US$339.700 | 24.096.143 XPM |
| 215 |  MinexCoin MNX | US$7,02 | 15,12% | 46,39% | US$27.699.942 | US$52.016,50 | 3.946.327 MNX |
| 216 |  Burst BURST | US$0,01411 | -0,40% | -9,05% | US$27.643.425 | US$70.155,70 | 1.958.873.395 BURST |
| 217 |  Litecoin Cash LCC | US$0,04753 | 7,19% | -2,94% | US$27.371.140 | US$85.195,20 | 575.921.707 LCC |
| 218 |  Tokenomy TEN | US$0,2187 | 2,33% | -9,01% | US$27.341.250 | US$153.370 | 125.000.000 TEN |
| 219 |  OriginTrail TRAC | US$0,1012 | 9,20% | -5,73% | US$27.143.816 | US$168.393 | 268.253.992 TRAC |
| 220 |  Gulden NLG | US$0,06781 | -1,56% | -4,63% | US$27.133.878 | US$115.035 | 400.126.200 NLG |
| 221 |  Unobtanium UNO | US$136,21 | 13,30% | 2,84% | US$27.087.578 | US$28.552,60 | 198.860 UNO |
| 222 |  AdEx ADX | US$0,3680 | 4,70% | 1,80% | US$27.020.075 | US$1.126.170 | 73.430.701 ADX |
| 223 |  Lympo LYM | US$0,03704 | 1,61% | -15,59% | US$26.793.334 | US$2.271.400 | 723.440.241 LYM |
| 224 |  bitCNY BITCNY | US$0,1699 | 2,89% | 0,85% | US$26.519.132 | US$13.719.500 | 156.106.000 BITCNY |
| 225 |  Aave LEND | US$0,02417 | 7,40% | -7,40% | US$26.503.122 | US$457.402 | 1.096.556.877 LEND |
| 226 |  WhiteCoin XWC | US$0,1044 | 15,43% | 20,95% | US$26.004.251 | US$315.130 | 249.173.554 XWC |
| 227 |  Rock RKT | US$0,06912 | 0,27% | -22,68% | US$25.925.392 | US$71.226,60 | 375.051.949 RKT |
| 228 |  Jibrel Network JNT | US$0,1620 | 9,03% | -23,83% | US$25.917.280 | US$206.948 | 160.000.000 JNT |
| 229 |  Metrix Coin MRX | US$0,002866 | -0,17% | -7,27% | US$25.912.452 | US$192.071 | 9.040.257.320 MRX |
| 230 |  Edgeless EDG | US$0,2901 | -1,33% | -17,73% | US$25.550.613 | US$489.492 | 88.087.036 EDG |
| 231 |  Apex CPX | US$0,05946 | -3,19% | -20,15% | US$25.516.491 | US$176.108 | 429.131.314 CPX |
| 232 |  Delphy DPY | US$0,5860 | 2,36% | -1,81% | US$25.441.744 | US$1.445.320 | 43.414.390 DPY |
| 233 |  Ren REN | US$0,04522 | 5,16% | -34,04% | US$25.432.868 | US$2.124.790 | 562.363.049 REN |
| 234 |  Red Pulse Phoenix PHX | US$0,03147 | 6,94% | -9,63% | US$25.427.217 | US$286.429 | 807.926.304 PHX |
| 235 |  Eidoo EDO | US$0,8674 | 4,99% | -13,11% | US$25.381.362 | US$1.746.210 | 29.261.461 EDO |
| 236 |  Bitcore BTX | US$1,61 | -0,85% | -21,73% | US$25.136.354 | US$348.240 | 15.589.307 BTX |
| 237 |  Einsteinium EMC2 | US$0,1146 | 1,10% | -8,71% | US$24.885.232 | US$261.226 | 217.177.053 EMC2 |
| 238 |  SpankChain SPANK | US$0,08262 | -13,94% | -17,84% | US$24.788.774 | US$661.177 | 300.043.386 SPANK |
| 239 |  Quantum Resistant Ledger QRL | US$0,4766 | 1,03% | -1,75% | US$24.783.303 | US$129.397 | 52.000.000 QRL |
| 240 |  LGO Exchange LGO | US$0,2046 | 5,92% | 8,57% | US$24.548.957 | US$191.533 | 119.995.679 LGO |
| 241 |  Universa UTNP | US$0,01315 | -0,73% | 16,32% | US$24.195.030 | US$321.149 | 1.840.486.088 UTNP |
| 242 |  Viacoin VIA | US$1,05 | 1,16% | 3,56% | US$24.188.016 | US$427.238 | 23.058.606 VIA |
| 243 |  NavCoin NAV | US$0,3819 | 1,74% | -17,94% | US$24.066.655 | US$1.459.080 | 63.017.719 NAV |
| 244 |  LinkEye LET | US$0,03965 | 20,73% | 31,11% | US$23.791.020 | US$3.498.460 | 600.000.000 LET |
| 245 |  DAEX DAX | US$0,06372 | -6,24% | -21,02% | US$23.594.110 | US$7.246.360 | 370.300.000 DAX |
| 246 |  Endor Protocol EDR | US$0,06644 | -1,54% | -39,46% | US$23.378.279 | US$236.982 | 351.894.374 EDR |
| 247 |  Wagerr WGR | US$0,1274 | -7,20% | -12,47% | US$23.310.905 | US$19.320,60 | 183.000.000 WGR |
| 248 |  Monolith TKN | US$0,9544 | 3,98% | -10,72% | US$23.126.017 | US$123.390 | 24.230.212 TKN |
| 249 |  SaluS SLS | US$22,74 | 3,35% | -9,02% | US$22.984.434 | US$113.632 | 1.010.669 SLS |
| 250 |  APIS APIS | US$0,005079 | 1,34% | -10,44% | US$22.428.569 | US$30.617.700 | 4.416.350.572 APIS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.