Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hubii Network HBT | US$0,3695 | -16,69% | 2,97% | US$4.994.546 | US$4.022,83 | 13.516.418 HBT |
| 552 |  Swarm City SWT | US$0,6029 | 3,73% | -5,59% | US$4.989.270 | US$5.813,04 | 8.274.958 SWT |
| 553 |  Stipend SPD | US$0,7622 | 8,59% | 0,54% | US$4.980.146 | US$14.466,50 | 6.534.175 SPD |
| 554 |  Musicoin MUSIC | US$0,006314 | 5,15% | -12,17% | US$4.900.204 | US$20.087,30 | 776.117.568 MUSIC |
| 555 |  Loki LOKI | US$0,2362 | -3,03% | -25,10% | US$4.873.849 | US$22.970,20 | 20.633.803 LOKI |
| 556 |  Effect.AI EFX | US$0,02351 | -0,10% | -12,60% | US$4.859.149 | US$110.180 | 206.668.526 EFX |
| 557 |  Zippie ZIPT | US$0,02598 | -14,43% | -8,66% | US$4.858.178 | US$449.823 | 187.004.759 ZIPT |
| 558 |  Nexium NXC | US$0,07257 | 0,01% | -10,77% | US$4.827.594 | US$5.642,53 | 66.520.614 NXC |
| 559 |  DeviantCoin DEV | US$1,98 | -42,55% | -31,45% | US$4.821.011 | US$47.061,70 | 2.435.051 DEV |
| 560 |  Eroscoin ERO | US$0,02579 | 7,78% | 9,07% | US$4.815.922 | US$4.991,38 | 186.744.000 ERO |
| 561 |  Change CAG | US$0,1297 | 2,19% | -0,18% | US$4.813.425 | US$5.995,12 | 37.109.987 CAG |
| 562 |  CanYaCoin CAN | US$0,1144 | 4,72% | 1,96% | US$4.789.983 | US$32.471,30 | 41.874.504 CAN |
| 563 |  Peculium PCL | US$0,004364 | -3,66% | -9,54% | US$4.785.199 | US$452.623 | 1.096.534.269 PCL |
| 564 |  BitClave CAT | US$0,009536 | -5,25% | -21,08% | US$4.781.342 | US$23.799,70 | 501.394.406 CAT |
| 565 |  Matryx MTX | US$0,2059 | 3,34% | 1,18% | US$4.780.723 | US$39.893,40 | 23.224.303 MTX |
| 566 |  Sharder SS | US$0,01679 | 3,99% | -13,22% | US$4.754.958 | US$119.886 | 283.282.765 SS |
| 567 |  GoByte GBX | US$2,54 | -15,16% | -15,07% | US$4.749.040 | US$41.272,10 | 1.871.093 GBX |
| 568 |  Faceter FACE | US$0,01003 | 3,40% | 34,10% | US$4.638.399 | US$126.114 | 462.558.569 FACE |
| 569 |  MintCoin MINT | US$0,0001859 | 56,86% | 18,72% | US$4.637.571 | US$2.574,69 | 24.947.260.808 MINT |
| 570 |  Graft GRFT | US$0,01580 | 1,60% | -14,18% | US$4.603.453 | US$23.770,30 | 291.302.447 GRFT |
| 571 |  Debitum DEB | US$0,02348 | -2,00% | -19,87% | US$4.517.016 | US$114.586 | 192.374.697 DEB |
| 572 |  OKCash OK | US$0,06073 | 1,27% | -19,15% | US$4.498.401 | US$44.886,40 | 74.077.628 OK |
| 573 |  Linker Coin LNC | US$0,03966 | -0,05% | -9,23% | US$4.472.431 | US$154.760 | 112.776.150 LNC |
| 574 |  BitTube TUBE | US$0,07031 | -0,35% | -11,03% | US$4.438.943 | US$94.287,60 | 63.137.468 TUBE |
| 575 |  LALA World LALA | US$0,02323 | 0,86% | -15,11% | US$4.405.520 | US$10.263,60 | 189.647.051 LALA |
| 576 |  Espers ESP | US$0,0002012 | 10,82% | -12,70% | US$4.392.969 | US$4.991,38 | 21.829.287.169 ESP |
| 577 |  Zap ZAP | US$0,03892 | -8,83% | -9,42% | US$4.364.392 | US$10.307,00 | 112.148.159 ZAP |
| 578 |  BitDice CSNO | US$0,06196 | -4,39% | 51,24% | US$4.337.550 | US$1.790,48 | 70.000.000 CSNO |
| 579 |  EncrypGen DNA | US$0,06917 | 1,48% | -5,21% | US$4.303.509 | US$9.498,86 | 62.219.914 DNA |
| 580 |  BitConnect BCC | US$0,4411 | 4,27% | 4,02% | US$4.266.240 | US$1.431,25 | 9.671.733 BCC |
| 581 |  Dotcoin DOT | US$0,01375 | 1,38% | -4,77% | US$4.243.621 | US$58.686,80 | 308.530.500 DOT |
| 582 |  Lendingblock LND | US$0,007157 | 8,53% | 13,22% | US$4.233.089 | US$11.446,30 | 591.472.963 LND |
| 583 |  MktCoin MLM | US$0,003648 | 6,56% | -2,54% | US$4.213.648 | US$12.289,50 | 1.155.186.755 MLM |
| 584 |  Polis POLIS | US$1,58 | -7,32% | -40,66% | US$4.202.522 | US$18.186,70 | 2.664.411 POLIS |
| 585 |  Bee Token BEE | US$0,02478 | 7,59% | 12,08% | US$4.200.864 | US$21.761,50 | 169.534.596 BEE |
| 586 |  PARETO Rewards PARETO | US$0,01698 | -0,52% | -22,39% | US$4.189.725 | US$19.102,80 | 246.804.295 PARETO |
| 587 |  B2BX B2B | US$0,2553 | 3,01% | 0,00% | US$4.174.581 | US$85.160,70 | 16.350.644 B2B |
| 588 |  Pandacoin PND | US$0,0001278 | 6,91% | 0,44% | US$4.153.813 | US$1.515,59 | 32.514.916.898 PND |
| 589 |  CargoX CXO | US$0,03203 | 1,92% | -14,68% | US$4.134.441 | US$11.251,60 | 129.071.409 CXO |
| 590 |  FoldingCoin FLDC | US$0,006824 | -4,88% | -16,61% | US$4.131.806 | US$77.139,90 | 605.470.958 FLDC |
| 591 |  AdHive ADH | US$0,03793 | 5,88% | -10,85% | US$4.085.611 | US$298.017 | 107.721.314 ADH |
| 592 |  Patientory PTOY | US$0,05820 | -0,46% | -13,57% | US$4.073.734 | US$162.315 | 70.000.000 PTOY |
| 593 |  Golos GOLOS | US$0,03265 | 1,45% | -14,34% | US$4.065.479 | US$4.806,70 | 124.518.891 GOLOS |
| 594 |  WeTrust TRST | US$0,04398 | 5,23% | -4,49% | US$4.052.260 | US$99.621,80 | 92.147.500 TRST |
| 595 |  AidCoin AID | US$0,09936 | 0,27% | -12,60% | US$3.962.386 | US$349.762 | 39.877.482 AID |
| 596 |  CommerceBlock CBT | US$0,02287 | -6,96% | -28,77% | US$3.961.895 | US$24.705,20 | 173.256.686 CBT |
| 597 |  HBZ coin HBZ | US$0,007185 | 1,11% | -15,98% | US$3.933.946 | US$932.737 | 547.522.129 HBZ |
| 598 |  CFun CFUN | US$0,009090 | 7,18% | -6,19% | US$3.903.486 | US$243.524 | 429.429.737 CFUN |
| 599 |  Elixir ELIX | US$0,1219 | -0,34% | -9,78% | US$3.893.440 | US$13.311,00 | 31.928.096 ELIX |
| 600 |  Ink Protocol XNK | US$0,02198 | -0,63% | -16,92% | US$3.882.582 | US$835.561 | 176.630.334 XNK |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.