Data Historis Harga Kripto 29/06/2018
Daftar harga kripto yang direkam pada tanggal 29/06/2018, mencakup 1.560 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sether SETH | US$0,1924 | 1,21% | -18,18% | US$3.327.036 | US$2.460,04 | 17.294.985 SETH |
| 652 |  GoldCoin GLC | US$0,08083 | -2,41% | -18,42% | US$3.322.999 | US$14.203,90 | 41.112.644 GLC |
| 653 |  SRCOIN SRCOIN | US$0,0006433 | 15,43% | -57,72% | US$3.250.083 | US$375.830 | 5.052.048.084 SRCOIN |
| 654 |  ToaCoin TOA | US$0,001271 | -2,60% | -16,37% | US$3.245.634 | US$11.829,60 | 2.552.642.736 TOA |
| 655 |  Adshares ADS | US$0,1648 | -3,67% | -16,51% | US$3.192.998 | US$12.753,60 | 19.379.103 ADS |
| 656 |  ATBCoin ATB | US$0,07549 | 2,85% | -25,88% | US$3.170.312 | US$775.906 | 41.998.845 ATB |
| 657 |  Devery EVE | US$0,04959 | 0,91% | -16,51% | US$3.120.262 | US$15.548,30 | 62.918.410 EVE |
| 658 |  Sense SENSE | US$0,01957 | 11,52% | -35,51% | US$3.114.395 | US$36.920,40 | 159.112.044 SENSE |
| 659 |  Vision Industry Token VIT | US$0,01349 | -10,14% | -5,80% | US$3.111.732 | US$25.085,50 | 230.749.949 VIT |
| 660 |  CaixaPay CXP | US$0,03917 | 1,12% | 2,01% | US$3.087.297 | US$5.634,79 | 78.810.255 CXP |
| 661 |  Social Send SEND | US$0,09460 | 39,63% | 24,39% | US$3.034.301 | US$26.543,50 | 32.074.754 SEND |
| 662 |  Haven Protocol XHV | US$0,9311 | 4,16% | 5,06% | US$2.998.995 | US$16.255,30 | 3.220.996 XHV |
| 663 |  Kore KORE | US$1,47 | -0,04% | -11,46% | US$2.974.520 | US$17.885,90 | 2.022.465 KORE |
| 664 |  Sumokoin SUMO | US$0,5008 | 6,36% | 2,65% | US$2.967.443 | US$21.681,80 | 5.925.014 SUMO |
| 665 |  Bitcoin Plus XBC | US$26,14 | 7,28% | -3,63% | US$2.909.414 | US$6.799,94 | 111.282 XBC |
| 666 |  OBITS OBITS | US$0,1851 | 4,98% | -8,86% | US$2.901.321 | US$1.098,51 | 15.674.600 OBITS |
| 667 |  ArtByte ABY | US$0,003648 | 5,25% | -11,99% | US$2.890.914 | US$3.776,01 | 792.537.250 ABY |
| 668 |  Pesetacoin PTC | US$0,02096 | 7,94% | -6,35% | US$2.820.357 | US$5.229,49 | 134.580.864 PTC |
| 669 |  FedoraCoin TIPS | US$0,00001317 | -4,19% | -23,03% | US$2.795.191 | US$29.297,30 | 212.269.865.434 TIPS |
| 670 |  BitStation BSTN | US$0,0009835 | 27,31% | 34,59% | US$2.791.757 | US$168.173 | 2.838.685.603 BSTN |
| 671 |  Internxt INXT | US$4,40 | -5,81% | -6,77% | US$2.770.030 | US$1.575,17 | 629.610 INXT |
| 672 |  Worldcore WRC | US$0,01579 | -0,41% | -7,32% | US$2.764.503 | US$12.202,00 | 175.109.299 WRC |
| 673 |  Gladius Token GLA | US$0,1944 | -0,53% | -21,29% | US$2.719.130 | US$1.844,55 | 13.990.246 GLA |
| 674 |  Dether DTH | US$0,03747 | 10,17% | -15,93% | US$2.716.481 | US$10.083,90 | 72.500.000 DTH |
| 675 |  Syndicate SYNX | US$0,1382 | -4,60% | -20,73% | US$2.699.294 | US$14.164,00 | 19.531.650 SYNX |
| 676 |  IP Exchange IPSX | US$0,003337 | 2,43% | -18,39% | US$2.677.969 | US$440.612 | 802.404.382 IPSX |
| 677 |  SpreadCoin SPR | US$0,2612 | 7,81% | 1,91% | US$2.677.289 | US$7.608,20 | 10.248.231 SPR |
| 678 |  I0Coin I0C | US$0,1268 | 20,99% | 79,52% | US$2.662.661 | US$14.422,60 | 20.991.949 I0C |
| 679 |  Universal Currency UNIT | US$0,1839 | 9,48% | -5,54% | US$2.625.147 | US$28.332,90 | 14.274.164 UNIT |
| 680 |  ATLANT ATL | US$0,06986 | 6,27% | -7,94% | US$2.623.519 | US$2.215,87 | 37.551.901 ATL |
| 681 |  Breakout Stake BRX | US$0,4185 | -9,55% | -14,50% | US$2.623.324 | US$5.358,85 | 6.268.082 BRX |
| 682 |  Internet of People IOP | US$0,7438 | 5,05% | -7,09% | US$2.622.357 | US$60.329,40 | 3.525.843 IOP |
| 683 |  2GIVE 2GIVE | US$0,005037 | 1,39% | -12,93% | US$2.616.268 | US$3.037,38 | 519.365.621 2GIVE |
| 684 |  0xBitcoin 0xBTC | US$0,9088 | -6,91% | -2,18% | US$2.614.818 | US$110.687 | 2.877.075 0xBTC |
| 685 |  Open Trading Network OTN | US$1,36 | 5,35% | -10,03% | US$2.613.382 | US$31.796,70 | 1.925.384 OTN |
| 686 |  Sharpe Platform Token SHP | US$0,1517 | 36,77% | -19,45% | US$2.605.953 | US$84.873,30 | 17.180.144 SHP |
| 687 |  Experty EXY | US$0,09486 | 3,71% | -6,96% | US$2.569.558 | US$142.225 | 27.088.352 EXY |
| 688 |  Global Cryptocurrency GCC | US$0,002491 | 7,88% | -5,86% | US$2.562.194 | US$15.849,40 | 1.028.667.193 GCC |
| 689 |  Spectre.ai Utility Token SXUT | US$0,1027 | 4,40% | -5,68% | US$2.520.289 | US$23.828,20 | 24.529.558 SXUT |
| 690 |  HEROcoin PLAY | US$0,02064 | 0,50% | -16,31% | US$2.471.369 | US$1.218,85 | 119.754.840 PLAY |
| 691 |  Atmos ATMOS | US$0,02448 | -9,28% | -30,20% | US$2.461.788 | US$1.247,26 | 100.578.866 ATMOS |
| 692 |  HiCoin XHI | US$0,0005543 | 4,27% | 6,54% | US$2.458.176 | US$4.043,52 | 4.434.602.828 XHI |
| 693 |  BUZZCoin BUZZ | US$0,0001238 | 39,65% | 4,95% | US$2.452.609 | US$5.388,16 | 19.808.656.785 BUZZ |
| 694 |  GeoCoin GEO | US$0,7710 | -6,27% | -14,32% | US$2.444.641 | US$10.979,70 | 3.170.551 GEO |
| 695 |  Auctus AUC | US$0,1456 | -4,32% | -20,17% | US$2.431.748 | US$8.708,70 | 16.697.784 AUC |
| 696 |  Terracoin TRC | US$0,1060 | 17,17% | 40,11% | US$2.431.473 | US$3.158,79 | 22.935.396 TRC |
| 697 |  Insights Network INSTAR | US$0,01862 | 5,15% | -10,46% | US$2.420.689 | US$145.717 | 130.017.349 INSTAR |
| 698 |  Travala.com AVA | US$0,08878 | 10,05% | -27,59% | US$2.417.217 | US$12.792,90 | 27.226.584 AVA |
| 699 |  Oyster Shell SHL | US$0,02852 | 8,37% | -22,15% | US$2.415.458 | US$12.019,20 | 84.692.607 SHL |
| 700 |  FundRequest FND | US$0,07651 | -1,74% | -17,40% | US$2.403.461 | US$36.500,90 | 31.414.053 FND |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.