Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ParkByte PKB | US$0,02729 | -0,33% | 11,26% | US$129.997 | US$236,54 | 4.764.026 PKB |
| 1202 |  Eternity ENT | US$0,02976 | 27,71% | 17,55% | US$129.528 | US$63,41 | 4.352.096 ENT |
| 1203 |  BERNcash BERN | US$0,001796 | 14,99% | -6,91% | US$127.961 | US$100,19 | 71.234.301 BERN |
| 1204 |  GlobalCoin GLC | US$0,001904 | -0,34% | -26,45% | US$124.070 | US$50,54 | 65.171.010 GLC |
| 1205 |  Darsek KED | US$0,005394 | -14,43% | -11,96% | US$121.719 | US$3,75 | 22.565.627 KED |
| 1206 |  iCoin ICN | US$0,004061 | -0,33% | 2,46% | US$120.954 | US$20,27 | 29.781.663 ICN |
| 1207 |  Quatloo QTL | US$0,01555 | -0,33% | 17,58% | US$120.009 | US$21,94 | 7.718.883 QTL |
| 1208 |  Escroco ESC | US$0,05521 | 3,97% | 0,07% | US$118.948 | US$105,07 | 2.154.500 ESC |
| 1209 |  Pascal Lite PASL | US$0,02348 | -1,15% | -5,69% | US$117.917 | US$243,86 | 5.022.100 PASL |
| 1210 |  BoostCoin BOST | US$0,009861 | 2,67% | 0,00% | US$116.902 | US$0,09851 | 11.855.487 BOST |
| 1211 |  SixEleven 611 | US$0,2578 | -0,53% | 26,00% | US$116.010 | US$131,95 | 450.055 611 |
| 1212 |  GlobalToken GLT | US$0,004126 | 11,24% | 21,19% | US$115.399 | US$257,85 | 27.971.200 GLT |
| 1213 |  Mincoin MNC | US$0,02424 | -9,23% | 19,52% | US$111.565 | US$160,53 | 4.602.271 MNC |
| 1214 |  Tokugawa TOK | US$0,1084 | -14,11% | 34,04% | US$110.734 | US$75,93 | 1.021.644 TOK |
| 1215 |  MustangCoin MST | US$0,1747 | -0,65% | 22,56% | US$110.117 | US$138,53 | 630.343 MST |
| 1216 |  Signatum SIGT | US$0,001015 | -0,33% | 17,69% | US$109.629 | US$10,66 | 107.972.766 SIGT |
| 1217 |  Nekonium NUKO | US$0,008884 | -1,04% | -4,56% | US$106.618 | US$37,67 | 12.000.829 NUKO |
| 1218 |  DigitalDevelopersFund DDF | US$0,02076 | 9,73% | -2,04% | US$106.278 | US$81,44 | 5.118.307 DDF |
| 1219 |  YENTEN YTN | US$0,01208 | -1,81% | 9,56% | US$102.215 | US$173,07 | 8.460.628 YTN |
| 1220 |  Catcoin CAT | US$0,01561 | 1,36% | 6,97% | US$102.144 | US$237,32 | 6.543.150 CAT |
| 1221 |  SecretCoin SCRT | US$0,02380 | -0,34% | 0,00% | US$100.630 | US$0,6685 | 4.228.672 SCRT |
| 1222 |  Prime-XI PXI | US$0,004611 | 4,80% | 10,52% | US$98.034 | US$120,12 | 21.261.155 PXI |
| 1223 |  Polcoin PLC | US$0,001206 | 1,39% | 7,12% | US$94.591 | US$58,99 | 78.451.895 PLC |
| 1224 |  Acoin ACOIN | US$0,07744 | -16,55% | 11,83% | US$94.487 | US$334,80 | 1.220.085 ACOIN |
| 1225 |  RedCoin RED | US$0,001269 | -0,33% | 8,40% | US$94.056 | US$303,27 | 74.107.896 RED |
| 1226 |  SOILcoin SOIL | US$0,01618 | -0,33% | 28,72% | US$92.271 | US$235,05 | 5.702.048 SOIL |
| 1227 |  SpeedCash SCS | US$0,1697 | -3,13% | 14,38% | US$92.229 | US$454,78 | 543.480 SCS |
| 1228 |  High Voltage HVCO | US$0,05934 | 6,94% | 14,46% | US$88.668 | US$154,60 | 1.494.171 HVCO |
| 1229 |  Advanced Internet Blocks AIB | US$0,002665 | -0,33% | -41,93% | US$85.913 | US$1,27 | 32.234.319 AIB |
| 1230 |  EcoCoin ECO | US$0,07379 | -0,36% | 9,84% | US$85.836 | US$123,25 | 1.163.273 ECO |
| 1231 |  Quebecoin QBC | US$0,005331 | -1,35% | -0,88% | US$83.097 | US$227,28 | 15.588.776 QBC |
| 1232 |  Dalecoin DALC | US$0,1729 | 0,96% | 4,52% | US$81.360 | US$54,14 | 470.652 DALC |
| 1233 |  Bankcoin B@ | US$0,007736 | 17,84% | 59,88% | US$79.619 | US$100,95 | 10.291.781 B@ |
| 1234 |  Bitcoin 21 XBTC21 | US$0,1003 | -0,65% | 0,00% | US$79.521 | US$96,36 | 793.108 XBTC21 |
| 1235 |  Grimcoin GRIM | US$0,0004013 | -45,97% | -13,81% | US$78.534 | US$45,32 | 195.715.376 GRIM |
| 1236 |  Ethereum Dark ETHD | US$0,05102 | -0,34% | 12,59% | US$76.531 | US$158,81 | 1.500.000 ETHD |
| 1237 |  MACRON MCRN | US$0,0001904 | -0,35% | 0,00% | US$76.421 | US$268,06 | 401.421.401 MCRN |
| 1238 |  PayCon CON | US$0,003282 | 20,93% | 29,80% | US$75.637 | US$13,02 | 23.042.604 CON |
| 1239 |  Allion ALL | US$0,01212 | 18,43% | 30,06% | US$75.140 | US$1,02 | 6.199.359 ALL |
| 1240 |  Eurocoin EUC | US$0,006020 | 2,12% | 16,30% | US$74.752 | US$42,42 | 12.416.554 EUC |
| 1241 |  Debitcoin DBTC | US$0,004125 | -0,33% | 100,32% | US$74.245 | US$1,03 | 17.999.629 DBTC |
| 1242 |  Bitcoin Planet BTPL | US$0,01066 | -0,94% | 9,26% | US$72.542 | US$235,55 | 6.804.362 BTPL |
| 1243 |  Zurcoin ZUR | US$0,0008250 | -0,33% | -10,54% | US$72.311 | US$95,38 | 87.653.034 ZUR |
| 1244 |  Neuro NRO | US$0,001269 | 24,56% | -13,46% | US$69.388 | US$10,59 | 54.671.494 NRO |
| 1245 |  ICOBID ICOB | US$0,0006346 | 10,74% | 71,63% | US$67.932 | US$8,91 | 107.048.455 ICOB |
| 1246 |  PoSToken POS | US$0,06447 | 149,64% | 0,00% | US$65.539 | US$471,34 | 1.016.510 POS |
| 1247 |  Honey HONEY | US$0,1423 | 59,46% | 65,59% | US$64.883 | US$181,85 | 455.955 HONEY |
| 1248 |  Visio VISIO | US$0,001259 | -4,91% | 11,36% | US$64.361 | US$27,28 | 51.121.019 VISIO |
| 1249 |  Money $$$ | US$0,001396 | -0,34% | 25,86% | US$64.063 | US$34,33 | 45.887.218 $$$ |
| 1250 |  BitQuark BTQ | US$0,006156 | -0,33% | 17,51% | US$63.906 | US$33,58 | 10.381.973 BTQ |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.