Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Spectre.ai Dividend Token SXDT | US$0,2257 | 10,68% | -9,75% | US$18.523.910 | US$337,81 | 82.073.519 SXDT |
| 1002 |  BrahmaOS BRM | US$0,02185 | 2,25% | 0,87% | US$13.532.350 | US$373,74 | 619.267.130 BRM |
| 1003 |  Grid+ GRID | US$0,2854 | -0,27% | -14,75% | US$11.197.427 | US$62,78 | 39.236.491 GRID |
| 1004 |  Tao XTO | US$0,3278 | 0,64% | 1,92% | US$10.817.388 | US$110,84 | 33.001.270 XTO |
| 1005 |  Ecobit ECOB | US$0,01637 | -3,02% | 22,86% | US$7.274.044 | US$356,27 | 444.444.444 ECOB |
| 1006 |  Databits DTB | US$0,3132 | 0,78% | -0,68% | US$7.125.342 | US$492,78 | 22.747.809 DTB |
| 1007 |  The ChampCoin TCC | US$0,04296 | -0,33% | 2,98% | US$7.085.473 | US$19,16 | 164.925.727 TCC |
| 1008 |  REBL REBL | US$0,04143 | 4,64% | 12,35% | US$7.058.292 | US$38,48 | 170.376.143 REBL |
| 1009 |  bitqy BQ | US$0,002051 | -21,44% | -4,88% | US$6.383.496 | US$73,09 | 3.112.670.515 BQ |
| 1010 |  KiloCoin KLC | US$0,03008 | 29,78% | 0,00% | US$5.904.545 | US$72,19 | 196.297.971 KLC |
| 1011 |  Aurum Coin AU | US$19,66 | -1,87% | 7,85% | US$5.856.490 | US$140,74 | 297.949 AU |
| 1012 |  Gambit GAM | US$4,77 | 0,20% | 21,01% | US$5.719.475 | US$356,01 | 1.200.279 GAM |
| 1013 |  HollyWoodCoin HWC | US$0,8885 | 0,00% | -12,50% | US$5.348.438 | US$35,52 | 6.019.721 HWC |
| 1014 |  Leverj LEV | US$0,04427 | 0,00% | -8,33% | US$5.228.363 | US$8,85 | 118.090.511 LEV |
| 1015 |  APX APX | US$7,26 | -4,99% | 4,87% | US$5.104.812 | US$100,49 | 703.179 APX |
| 1016 |  AsiaCoin AC | US$0,002538 | -2,77% | 10,29% | US$4.216.670 | US$15,99 | 1.661.185.376 AC |
| 1017 |  Target Coin TGT | US$0,004148 | -6,94% | -3,85% | US$3.950.365 | US$167,00 | 952.429.892 TGT |
| 1018 |  Hedge HDG | US$1,01 | -12,91% | -57,38% | US$3.733.379 | US$9,06 | 3.709.674 HDG |
| 1019 |  HEAT HEAT | US$0,1061 | -2,92% | -10,72% | US$3.710.674 | US$179,60 | 34.979.954 HEAT |
| 1020 |  DAO.Casino BET | US$0,02122 | 0,19% | -6,56% | US$3.548.767 | US$60,29 | 167.270.821 BET |
| 1021 |  CHIPS CHIPS | US$0,1668 | -3,20% | -2,22% | US$3.502.137 | US$67,55 | 20.993.507 CHIPS |
| 1022 |  I0Coin I0C | US$0,1580 | -3,89% | 56,35% | US$3.316.987 | US$284,63 | 20.991.994 I0C |
| 1023 |  MintCoin MINT | US$0,0001321 | -1,61% | -23,37% | US$3.295.508 | US$494,20 | 24.947.260.808 MINT |
| 1024 |  REAL REAL | US$0,3172 | 11,84% | -11,86% | US$3.190.017 | US$9,32 | 10.055.817 REAL |
| 1025 |  Opus OPT | US$0,01904 | 49,50% | 17,03% | US$2.666.798 | US$248,60 | 140.080.549 OPT |
| 1026 |  Sharechain SSS | US$0,001074 | 27,25% | 34,14% | US$2.604.080 | US$72,06 | 2.424.023.561 SSS |
| 1027 |  Atmos ATMOS | US$0,02500 | 0,60% | -21,33% | US$2.514.808 | US$254,65 | 100.581.445 ATMOS |
| 1028 |  PoSW Coin POSW | US$0,05699 | -9,42% | -7,74% | US$2.513.083 | US$368,02 | 44.100.000 POSW |
| 1029 |  Sharpe Platform Token SHP | US$0,1346 | -1,19% | -11,38% | US$2.312.722 | US$166,21 | 17.180.144 SHP |
| 1030 |  E-coin ECN | US$6,35 | 104,02% | 2,98% | US$2.223.496 | US$275,48 | 350.363 ECN |
| 1031 |  HelloGold HGT | US$0,008277 | -3,51% | -6,76% | US$2.177.151 | US$34,42 | 263.034.654 HGT |
| 1032 |  Zeitcoin ZEIT | US$0,00005844 | 3,94% | -3,26% | US$2.160.572 | US$446,78 | 36.971.209.182 ZEIT |
| 1033 |  Goodomy GOOD | US$0,003417 | 1,93% | -15,97% | US$2.120.396 | US$2,16 | 620.508.777 GOOD |
| 1034 |  vSlice VSL | US$0,06251 | -6,33% | 0,63% | US$2.087.136 | US$66,19 | 33.390.496 VSL |
| 1035 |  Blockpool BPL | US$0,08573 | -5,24% | 2,37% | US$1.911.318 | US$86,15 | 22.293.890 BPL |
| 1036 |  FlypMe FYP | US$0,1015 | -0,33% | 19,90% | US$1.790.926 | US$0,0001015 | 17.638.681 FYP |
| 1037 |  Bitcloud BTDX | US$0,07543 | -3,94% | -7,26% | US$1.786.482 | US$472,67 | 23.684.287 BTDX |
| 1038 |  Carboncoin CARBON | US$0,0001148 | 85,49% | 86,29% | US$1.767.666 | US$14,97 | 15.392.021.148 CARBON |
| 1039 |  Ethbits ETBS | US$1,25 | 40,56% | 7,01% | US$1.743.610 | US$82,20 | 1.391.604 ETBS |
| 1040 |  Starbase STAR | US$0,009299 | -11,04% | 0,00% | US$1.743.525 | US$113,12 | 187.500.000 STAR |
| 1041 |  TrakInvest TRAK | US$0,02083 | 15,42% | 35,04% | US$1.741.764 | US$282,00 | 83.600.010 TRAK |
| 1042 |  RussiaCoin RC | US$0,1953 | 1,02% | 11,02% | US$1.636.416 | US$54,62 | 8.377.873 RC |
| 1043 |  TeslaCoin TES | US$0,02094 | 12,59% | 12,36% | US$1.586.223 | US$355,85 | 75.745.781 TES |
| 1044 |  BlueCoin BLU | US$0,002489 | -26,24% | -26,36% | US$1.430.428 | US$456,31 | 574.683.675 BLU |
| 1045 |  Ethouse HORSE | US$0,01313 | -19,58% | -15,81% | US$1.320.778 | US$121,92 | 100.565.600 HORSE |
| 1046 |  Argentum ARG | US$0,1350 | -0,31% | 35,61% | US$1.317.025 | US$206,56 | 9.757.402 ARG |
| 1047 |  BiblePay BBP | US$0,001780 | -4,66% | 17,88% | US$1.299.230 | US$105,57 | 729.941.409 BBP |
| 1048 |  Ties.DB TIE | US$0,03175 | 38,29% | -11,73% | US$1.294.083 | US$7,05 | 40.761.740 TIE |
| 1049 |  Kobocoin KOBO | US$0,05204 | 3,10% | 2,57% | US$1.285.307 | US$30,38 | 24.700.248 KOBO |
| 1050 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02063 | -58,95% | -9,72% | US$1.281.617 | US$42,54 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.