Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Monster Byte MBI | US$0,06962 | 7,52% | 24,80% | US$1.171.233 | US$1.212,06 | 16.822.736 MBI |
| 802 |  AudioCoin ADC | US$0,001299 | -6,52% | -11,82% | US$1.169.826 | US$1.993,93 | 900.842.929 ADC |
| 803 |  GCN Coin GCN | US$0,000007216 | -0,55% | -2,82% | US$1.141.305 | US$973,94 | 158.163.785.000 GCN |
| 804 |  Hat.Exchange HAT | US$0,7844 | -0,95% | -1,39% | US$1.137.261 | US$720,36 | 1.449.882 HAT |
| 805 |  Scala XLA | US$0,0003808 | -0,35% | 20,32% | US$1.135.722 | US$8.968,88 | 2.982.832.499 XLA |
| 806 |  LiteDoge LDOGE | US$0,00007516 | 18,03% | -30,08% | US$1.129.922 | US$934,17 | 15.033.675.549 LDOGE |
| 807 |  Ignition IC | US$1,58 | -1,39% | -11,68% | US$1.120.060 | US$3.516,93 | 708.777 IC |
| 808 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02812 | -9,06% | 49,96% | US$1.103.439 | US$1.055,42 | 39.233.527 JIYO |
| 809 |  BitWhite BTW | US$0,03035 | -10,12% | -0,54% | US$1.102.584 | US$63.118,10 | 36.325.371 BTW |
| 810 |  SkinCoin SKIN | US$0,01225 | -4,31% | 4,79% | US$1.079.948 | US$7.845,36 | 88.183.483 SKIN |
| 811 |  HunterCoin HUC | US$0,04709 | -0,12% | -6,33% | US$1.077.228 | US$560,81 | 22.877.680 HUC |
| 812 |  Condensate RAIN | US$0,004766 | -2,38% | -11,88% | US$1.065.836 | US$2.650,29 | 223.619.638 RAIN |
| 813 |  42-coin 42 | US$25.133,20 | 1,98% | 11,94% | US$1.055.594 | US$1.770,15 | 42 42 |
| 814 |  Bitswift BITS | US$0,2708 | -6,54% | -15,56% | US$1.051.878 | US$4.137,51 | 3.884.635 BITS |
| 815 |  Live Stars LIVE | US$0,02615 | -1,78% | 7,79% | US$1.038.546 | US$29.083,40 | 39.722.531 LIVE |
| 816 |  LOCIcoin LOCI | US$0,02840 | -9,67% | -14,34% | US$1.037.034 | US$893,34 | 36.518.110 LOCI |
| 817 |  NobleCoin NOBL | US$0,0004442 | -0,34% | -9,90% | US$1.035.185 | US$738,21 | 2.330.390.613 NOBL |
| 818 |  Fantomcoin FCN | US$0,1396 | -4,33% | -34,41% | US$1.015.242 | US$1.342,68 | 7.272.036 FCN |
| 819 |  TrustPlus TRUST | US$0,03148 | 0,48% | -6,65% | US$1.009.942 | US$1.388,67 | 32.086.595 TRUST |
| 820 |  Magi XMG | US$0,1240 | 5,10% | -11,11% | US$1.001.124 | US$2.637,35 | 8.073.842 XMG |
| 821 |  PutinCoin PUT | US$0,002234 | 23,66% | 6,81% | US$981.828 | US$14.339,00 | 439.426.422 PUT |
| 822 |  Zero ZER | US$0,3268 | -3,37% | -4,79% | US$981.279 | US$3.451,26 | 3.002.570 ZER |
| 823 |  Dix Asset DIX | US$0,000009725 | -10,89% | -1,09% | US$972.524 | US$2.765,95 | 100.000.000.000 DIX |
| 824 |  Chronologic DAY | US$1,33 | 10,59% | 17,34% | US$952.594 | US$1.158,74 | 714.764 DAY |
| 825 |  PlatinumBAR XPTX | US$0,8990 | 4,31% | -3,43% | US$951.920 | US$3.466,41 | 1.058.820 XPTX |
| 826 |  Fabric Token FT | US$0,03850 | -0,41% | -3,78% | US$946.741 | US$949,96 | 24.593.615 FT |
| 827 |  Photon PHO | US$0,00003994 | -1,14% | 0,50% | US$941.502 | US$2.412,91 | 23.574.572.345 PHO |
| 828 |  GoldMint MNTP | US$0,4903 | -7,73% | -13,51% | US$938.908 | US$24.677,90 | 1.914.997 MNTP |
| 829 |  Tracto TRCT | US$0,03481 | -5,75% | -25,53% | US$936.942 | US$668,23 | 26.913.041 TRCT |
| 830 |  Shekel JEW | US$0,008556 | 9,08% | 6,00% | US$933.623 | US$2.015,57 | 109.124.785 JEW |
| 831 |  Magnet MAG | US$0,03194 | -2,63% | -7,87% | US$933.246 | US$1.594,87 | 29.222.207 MAG |
| 832 |  Amon AMN | US$0,006372 | 0,82% | 8,88% | US$933.071 | US$2.421,69 | 146.440.559 AMN |
| 833 |  Speed Mining Service SMS | US$8,91 | 6,35% | 22,00% | US$932.647 | US$761,53 | 104.680 SMS |
| 834 |  Obsidian ODN | US$0,03667 | 1,59% | -15,42% | US$916.637 | US$977,42 | 25.000.000 ODN |
| 835 |  PeepCoin PCN | US$0,00005142 | -13,37% | -94,03% | US$899.056 | US$84.704,30 | 17.484.126.128 PCN |
| 836 |  Sovereign Hero HERO | US$188,18 | 0,26% | 0,98% | US$898.164 | US$4.630,80 | 4.773 HERO |
| 837 |  Megacoin MEC | US$0,02405 | 7,68% | 16,69% | US$894.971 | US$722,60 | 37.211.556 MEC |
| 838 |  TrezarCoin TZC | US$0,009340 | -3,46% | -15,54% | US$894.036 | US$2.317,38 | 95.718.600 TZC |
| 839 |  NEVERDIE NDC | US$0,02167 | 0,00% | 8,59% | US$888.442 | US$8.008,12 | 41.004.200 NDC |
| 840 |  CryCash CRC | US$0,1944 | 2,83% | -0,60% | US$884.642 | US$1.944,13 | 4.551.636 CRC |
| 841 |  Creditbit CRB | US$0,05287 | -10,52% | -8,39% | US$882.421 | US$6.259,35 | 16.691.694 CRB |
| 842 |  Bytecent BYC | US$0,3984 | 1,21% | -8,45% | US$876.516 | US$1.339,74 | 2.200.122 BYC |
| 843 |  Biotron BTRN | US$0,02822 | 4,72% | -12,01% | US$871.914 | US$50.306,00 | 30.900.316 BTRN |
| 844 |  Miners' Reward Token MRT | US$0,08656 | -2,50% | -2,83% | US$865.585 | US$235.182 | 10.000.000 MRT |
| 845 |  Farad FRD | US$0,006346 | 10,74% | 14,42% | US$857.877 | US$637,13 | 135.186.444 FRD |
| 846 |  HireMatch HIRE | US$0,02567 | -11,27% | -23,08% | US$827.029 | US$1.244,70 | 32.215.700 HIRE |
| 847 |  Blocklancer LNC | US$0,006856 | -5,12% | -10,34% | US$823.631 | US$10.811,50 | 120.140.384 LNC |
| 848 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003174 | -14,03% | -10,76% | US$819.764 | US$1.915,63 | 2.582.780.832 VULC |
| 849 |  DraftCoin DFT | US$0,1009 | 0,74% | 8,55% | US$798.693 | US$2.413,81 | 7.915.533 DFT |
| 850 |  Tidex Token TDX | US$0,08385 | -0,06% | 0,18% | US$796.590 | US$12.839,10 | 9.499.999 TDX |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.