Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Qbic QBIC | US$0,08085 | -0,14% | -56,10% | US$189.440 | US$1.063,23 | 2.343.227 QBIC |
| 952 |  UltraCoin UTC | US$0,003934 | 22,19% | -7,97% | US$187.975 | US$1.415,55 | 47.776.744 UTC |
| 953 |  Safe Trade Coin XSTC | US$0,0005711 | 12,12% | 32,40% | US$186.662 | US$812,62 | 326.829.322 XSTC |
| 954 |  Manna MANNA | US$0,002411 | -16,36% | -22,24% | US$179.800 | US$1.368,66 | 74.579.828 MANNA |
| 955 |  Hellenic Coin HNC | US$0,002622 | 32,56% | 31,06% | US$176.426 | US$1.273,84 | 67.293.883 HNC |
| 956 |  Octoin Coin OCC | US$0,4224 | 8,46% | 50,43% | US$175.773 | US$1.280.080 | 416.129 OCC |
| 957 |  Jin Coin JIN | US$0,01586 | 47,68% | 58,04% | US$158.019 | US$768,14 | 9.960.402 JIN |
| 958 |  Octanox OTX | US$0,01840 | -9,87% | -14,12% | US$156.426 | US$7.124,51 | 8.500.001 OTX |
| 959 |  DigiCube CUBE | US$0,00006346 | 0,00% | 2,98% | US$154.149 | US$634,59 | 2.429.126.009 CUBE |
| 960 |  LeaCoin LEA | US$0,0003963 | 2,50% | 6,37% | US$146.793 | US$1.147,96 | 370.411.915 LEA |
| 961 |  300 Token 300 | US$465,11 | -3,18% | 0,63% | US$139.532 | US$694,92 | 300 300 |
| 962 |  Garlicoin GRLC | US$0,01384 | 6,51% | 11,03% | US$133.952 | US$983,74 | 9.677.751 GRLC |
| 963 |  Emerald Crypto EMD | US$0,007003 | -7,78% | 2,92% | US$133.884 | US$1.031,87 | 19.117.129 EMD |
| 964 |  C-Bit XCT | US$0,0008077 | 69,11% | 2,27% | US$127.318 | US$884,25 | 157.625.875 XCT |
| 965 |  StarCash Network STARS | US$0,1324 | 70,83% | 12,11% | US$127.069 | US$997,22 | 959.914 STARS |
| 966 |  Bitcoin Fast BCF | US$0,007742 | -1,55% | -7,24% | US$116.852 | US$572,22 | 15.093.270 BCF |
| 967 |  Steneum Coin STN | US$0,04104 | -6,05% | -4,89% | US$116.532 | US$628,89 | 2.839.451 STN |
| 968 |  TajCoin TAJ | US$0,01149 | -3,54% | 32,76% | US$111.057 | US$913,86 | 9.667.644 TAJ |
| 969 |  X-Coin XCO | US$0,008764 | 1,55% | 56,09% | US$108.539 | US$562,26 | 12.384.976 XCO |
| 970 |  Global Tour Coin GTC | US$0,003173 | 21,53% | 20,07% | US$94.831 | US$768,13 | 29.887.402 GTC |
| 971 |  BOAT BOAT | US$0,001269 | 24,58% | 8,40% | US$90.443 | US$647,70 | 71.261.127 BOAT |
| 972 |  Eryllium ERY | US$0,007014 | 0,67% | -7,43% | US$88.045 | US$1.297,44 | 12.552.178 ERY |
| 973 |  LiteBitcoin LBTC | US$0,003038 | -20,36% | 120,79% | US$87.918 | US$11.151,50 | 28.940.333 LBTC |
| 974 |  AmsterdamCoin AMS | US$0,001722 | 21,86% | -1,46% | US$86.430 | US$1.509,24 | 50.201.886 AMS |
| 975 |  Crypto CTO | US$0,006219 | -0,33% | -18,60% | US$85.466 | US$566,21 | 13.742.738 CTO |
| 976 |  Theresa May Coin MAY | US$0,001650 | 40,57% | -2,25% | US$83.920 | US$1.228,98 | 50.854.000 MAY |
| 977 |  EagleCoin EAGLE | US$0,03870 | -22,72% | -20,62% | US$81.005 | US$2.063,61 | 2.093.421 EAGLE |
| 978 |  Master Swiscoin MSCN | US$0,001709 | 2,70% | 86,30% | US$77.166 | US$5.157,46 | 45.143.320 MSCN |
| 979 |  Desire DSR | US$0,02489 | -11,00% | -10,90% | US$74.582 | US$10.901,10 | 2.996.172 DSR |
| 980 |  Digital Rupees DRS | US$0,0001269 | 99,33% | 2,74% | US$64.830 | US$536,65 | 510.802.961 DRS |
| 981 |  ExchangeN EXN | US$0,01269 | 3,87% | 31,12% | US$64.728 | US$677,29 | 5.100.000 EXN |
| 982 |  Peerguess GUESS | US$0,002728 | -1,19% | -23,28% | US$63.931 | US$10.752,20 | 23.438.467 GUESS |
| 983 |  AllSafe ASAFE | US$0,006931 | 7,77% | 21,30% | US$56.833 | US$670,25 | 8.200.310 ASAFE |
| 984 |  Marijuanacoin MAR | US$0,02938 | -0,33% | 8,98% | US$47.939 | US$564,83 | 1.631.601 MAR |
| 985 |  Elysium ELS | US$0,003681 | 28,46% | 2,59% | US$46.960 | US$584,46 | 12.758.768 ELS |
| 986 |  BitAsean BAS | US$0,009028 | 11,32% | -2,62% | US$45.140 | US$646,75 | 5.000.000 BAS |
| 987 |  WORM WORM | US$0,0003808 | 0,00% | 27,46% | US$43.945 | US$634,59 | 115.417.113 WORM |
| 988 |  ZetaMicron ZMC | US$0,00006346 | -0,33% | 2,98% | US$38.097 | US$666,59 | 600.344.291 ZMC |
| 989 |  GuccioneCoin GCC | US$0,001777 | -7,48% | -0,57% | US$36.044 | US$658,17 | 20.285.537 GCC |
| 990 |  GlassCoin GLS | US$0,008377 | 31,56% | 51,03% | US$25.822 | US$531,48 | 3.082.639 GLS |
| 991 |  MiloCoin MILO | US$0,002196 | 0,00% | 0,40% | US$23.699 | US$1.329,77 | 10.789.954 MILO |
| 992 |  Slevin SLEVIN | US$0,0003173 | -28,82% | -14,39% | US$22.211 | US$635,67 | 70.000.000 SLEVIN |
| 993 |  Coupecoin COUPE | US$0,00005582 | 68,53% | -6,91% | US$12.184 | US$3.234,23 | 218.281.462 COUPE |
| 994 |  Dollar International DOLLAR | US$0,01409 | -10,78% | 11,52% | US$10.619 | US$548,89 | 753.776 DOLLAR |
| 995 |  WomenCoin WOMEN | US$0,0001269 | -0,33% | -33,43% | US$5.612 | US$16.473,30 | 44.220.400 WOMEN |
| 996 |  Coimatic 3.0 CTIC3 | US$0,002208 | -4,95% | 0,93% | US$4.989 | US$1.567,09 | 2.259.512 CTIC3 |
| 997 |  HarmonyCoin HMC | US$0,004840 | -4,92% | 1,92% | US$2.716 | US$6.338,17 | 561.235 HMC |
| 998 |  Artex Coin ATX | US$0,0001309 | -82,19% | -37,54% | US$2.459 | US$702,45 | 18.781.750 ATX |
| 999 |  Tristar Coin TSTR | US$0,0001904 | 49,48% | 3,07% | US$957 | US$651,57 | 5.027.857 TSTR |
| 1000 |  FairCoin FAIR | US$0,4101 | -7,98% | 21,76% | US$21.813.195 | US$201,87 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.