Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EventChain EVC | US$0,03928 | -22,06% | -12,31% | US$1.227.551 | US$2,16 | 31.250.497 EVC |
| 1052 |  Version V | US$0,002344 | -0,43% | 2,82% | US$1.186.523 | US$95,15 | 506.098.688 V |
| 1053 |  Jupiter JUP | US$0,08013 | 38,64% | 30,39% | US$1.089.849 | US$161,27 | 13.600.388 JUP |
| 1054 |  MagicCoin MAGE | US$0,1444 | 0,67% | -25,38% | US$1.069.990 | US$49,11 | 7.411.491 MAGE |
| 1055 |  Vsync VSX | US$0,006663 | -9,79% | -10,04% | US$1.069.834 | US$62,20 | 160.559.294 VSX |
| 1056 |  DigitalPrice DP | US$0,05242 | -2,77% | -19,03% | US$1.036.842 | US$388,08 | 19.780.674 DP |
| 1057 |  EBCH EBCH | US$0,1116 | 3,23% | 29,41% | US$1.035.890 | US$296,72 | 9.285.500 EBCH |
| 1058 |  Verify CRED | US$0,07179 | -2,88% | -25,19% | US$969.805 | US$311,80 | 13.508.864 CRED |
| 1059 |  IncaKoin NKA | US$0,00005651 | 3,52% | -5,45% | US$880.324 | US$59,55 | 15.578.838.377 NKA |
| 1060 |  Canada eCoin CDN | US$0,008728 | 1,40% | -3,79% | US$850.207 | US$52,98 | 97.415.544 CDN |
| 1061 |  KekCoin KEK | US$0,07800 | -1,01% | 4,98% | US$835.892 | US$6,99 | 10.716.385 KEK |
| 1062 |  CDX Network CDX | US$0,02567 | 8,00% | -18,65% | US$835.422 | US$49,31 | 32.550.000 CDX |
| 1063 |  Renos RNS | US$0,02342 | 6,91% | 2,85% | US$781.076 | US$187,85 | 33.356.077 RNS |
| 1064 |  Orbitcoin ORB | US$0,2417 | -0,64% | -2,13% | US$778.468 | US$94,02 | 3.220.616 ORB |
| 1065 |  The Cypherfunks FUNK | US$0,00001598 | -1,62% | -5,68% | US$768.156 | US$143,59 | 48.070.407.499 FUNK |
| 1066 |  Jesus Coin JC | US$0,00003969 | 7,26% | 5,66% | US$729.858 | US$12,49 | 18.388.557.939 JC |
| 1067 |  PopularCoin POP | US$0,0001904 | -0,34% | -19,88% | US$727.133 | US$108,67 | 3.819.459.274 POP |
| 1068 |  EquiTrader EQT | US$0,06679 | -2,53% | 25,91% | US$722.586 | US$166,35 | 10.819.267 EQT |
| 1069 |  ConnectJob CJT | US$0,006389 | -10,89% | 18,60% | US$720.943 | US$85,92 | 112.839.768 CJT |
| 1070 |  WorldCoin WDC | US$0,005965 | -0,34% | -7,86% | US$713.470 | US$48,25 | 119.606.941 WDC |
| 1071 |  Unitus UIS | US$0,01206 | 0,62% | -2,90% | US$709.154 | US$389,55 | 58.815.845 UIS |
| 1072 |  NuShares NSR | US$0,0002538 | -0,33% | -25,66% | US$705.052 | US$0,2538 | 2.777.600.756 NSR |
| 1073 |  BelugaPay BBI | US$0,1397 | -44,76% | -82,29% | US$691.167 | US$43,09 | 4.948.463 BBI |
| 1074 |  Embers MBRS | US$0,01320 | -4,81% | 0,16% | US$659.970 | US$267,79 | 50.000.000 MBRS |
| 1075 |  Masternodecoin MTNC | US$0,01231 | -1,73% | -14,14% | US$654.262 | US$168,28 | 53.144.543 MTNC |
| 1076 |  Dinastycoin DCY | US$0,0003808 | -1,53% | 23,57% | US$636.702 | US$389,23 | 1.672.217.601 DCY |
| 1077 |  Zennies ZENI | US$0,0006346 | -0,35% | 0,00% | US$635.104 | US$19,04 | 1.000.812.836 ZENI |
| 1078 |  InPay INPAY | US$0,06143 | -3,43% | -6,94% | US$614.281 | US$165,86 | 10.000.000 INPAY |
| 1079 |  FundYourselfNow FYN | US$0,6578 | 9,73% | 0,26% | US$609.987 | US$488,41 | 927.377 FYN |
| 1080 |  Joulecoin XJO | US$0,01651 | 91,61% | 104,98% | US$596.986 | US$315,28 | 36.163.199 XJO |
| 1081 |  FLiK FLIK | US$0,009011 | 7,97% | 0,00% | US$541.783 | US$246,94 | 60.123.682 FLIK |
| 1082 |  Bitdeal BDL | US$0,003046 | -0,12% | -10,14% | US$534.832 | US$397,53 | 175.583.793 BDL |
| 1083 |  Numus NMS | US$0,1935 | -0,14% | -9,43% | US$532.355 | US$342,48 | 2.750.877 NMS |
| 1084 |  MetalCoin METAL | US$0,006854 | -1,25% | 3,94% | US$527.213 | US$1,89 | 76.925.527 METAL |
| 1085 |  Cryptonite XCN | US$0,001248 | -3,67% | 0,23% | US$527.073 | US$72,73 | 422.334.382 XCN |
| 1086 |  FlutterCoin FLT | US$0,001206 | -5,32% | 11,17% | US$526.237 | US$127,32 | 436.450.711 FLT |
| 1087 |  Tigereum TIG | US$0,03484 | 9,88% | -30,00% | US$519.361 | US$21,77 | 14.907.493 TIG |
| 1088 |  MarteXcoin MXT | US$0,1696 | 4,43% | -21,81% | US$514.159 | US$37,34 | 3.031.920 MXT |
| 1089 |  Woodcoin LOG | US$0,06332 | 0,09% | 5,64% | US$508.820 | US$2,87 | 8.035.193 LOG |
| 1090 |  NetCoin NET | US$0,0006346 | -0,33% | 2,98% | US$499.501 | US$212,32 | 787.126.712 NET |
| 1091 |  PetroDollar XPD | US$0,007742 | 1,72% | 2,15% | US$495.434 | US$203,14 | 63.993.275 XPD |
| 1092 |  InsaneCoin INSN | US$0,02332 | 25,12% | 4,13% | US$490.457 | US$38,52 | 21.027.985 INSN |
| 1093 |  HoboNickels HBN | US$0,007552 | -0,33% | 14,52% | US$484.445 | US$309,87 | 64.151.405 HBN |
| 1094 |  FujiCoin FJC | US$0,0003606 | -7,12% | -0,81% | US$472.772 | US$134,35 | 1.310.942.755 FJC |
| 1095 |  Intelligent Trading Foundation ITT | US$0,04666 | -0,61% | 29,65% | US$457.271 | US$28,00 | 9.799.899 ITT |
| 1096 |  Bata BTA | US$0,08988 | -1,95% | -9,64% | US$452.103 | US$200,91 | 5.029.953 BTA |
| 1097 |  Cashcoin CASH | US$0,009455 | -12,64% | 43,79% | US$450.792 | US$1,06 | 47.675.905 CASH |
| 1098 |  QubitCoin Q2C | US$0,001777 | -0,33% | -3,89% | US$442.319 | US$13,94 | 248.934.586 Q2C |
| 1099 |  Fantasy Cash FANS | US$0,09525 | 5,65% | -22,65% | US$438.357 | US$187,53 | 4.602.101 FANS |
| 1100 |  PiplCoin PIPL | US$0,005140 | 13,05% | 7,45% | US$428.866 | US$114,39 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.