Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CacheCoin CACH | US$0,01523 | 0,00% | 31,37% | US$63.892 | US$1,54 | 4.195.132 CACH |
| 1252 |  SoonCoin SOON | US$0,005077 | -1,99% | 7,39% | US$63.269 | US$36,93 | 12.462.620 SOON |
| 1253 |  Dollarcoin DLC | US$0,006917 | 2,49% | 6,90% | US$62.991 | US$2,49 | 9.106.714 DLC |
| 1254 |  GoldPieces GP | US$0,05077 | -7,33% | 2,76% | US$61.944 | US$3,55 | 1.220.161 GP |
| 1255 |  HomeBlockCoin HBC | US$0,01212 | 9,56% | -5,36% | US$60.603 | US$133,47 | 5.000.000 HBC |
| 1256 |  FuzzBalls FUZZ | US$0,01245 | 21,14% | 26,48% | US$60.155 | US$483,93 | 4.829.945 FUZZ |
| 1257 |  CompuCoin CPN | US$0,003046 | 1,79% | 45,38% | US$59.748 | US$43,22 | 19.615.019 CPN |
| 1258 |  Californium CF | US$0,02405 | -0,44% | 59,30% | US$58.852 | US$325,37 | 2.446.961 CF |
| 1259 |  Trident Group TRDT | US$0,04748 | 23,10% | -14,09% | US$57.592 | US$28,22 | 1.213.024 TRDT |
| 1260 |  BenjiRolls BENJI | US$0,002729 | 12,34% | 10,65% | US$55.328 | US$8,72 | 20.276.099 BENJI |
| 1261 |  Comet CMT | US$0,06013 | -5,72% | 18,61% | US$52.484 | US$201,93 | 872.830 CMT |
| 1262 |  Flaxscript FLAX | US$0,009202 | -0,33% | 39,55% | US$51.749 | US$7,92 | 5.623.910 FLAX |
| 1263 |  JavaScript Token JS | US$0,006259 | -0,32% | 47,32% | US$50.024 | US$0,1129 | 7.991.996 JS |
| 1264 |  Virtacoin VTA | US$0,000009588 | -11,31% | -53,93% | US$49.869 | US$14,20 | 5.201.310.113 VTA |
| 1265 |  VapersCoin VPRC | US$0,00006346 | -27,86% | -25,00% | US$49.506 | US$436,95 | 780.124.964 VPRC |
| 1266 |  Roofs ROOFS | US$0,0003808 | 49,50% | 29,54% | US$49.498 | US$180,75 | 130.000.000 ROOFS |
| 1267 |  BipCoin BIP | US$0,02976 | 0,73% | 5,65% | US$48.431 | US$130,57 | 1.627.261 BIP |
| 1268 |  Shadow Token SHDW | US$0,006828 | 4,33% | 121,53% | US$47.796 | US$30,31 | 7.000.000 SHDW |
| 1269 |  SongCoin SONG | US$0,001460 | 0,00% | 7,63% | US$47.531 | US$57,02 | 32.565.300 SONG |
| 1270 |  Gold Pressed Latinum GPL | US$0,1788 | -3,15% | 16,10% | US$45.874 | US$121,60 | 256.527 GPL |
| 1271 |  Phantomx PNX | US$0,001683 | -58,21% | -52,15% | US$44.686 | US$269,01 | 26.559.104 PNX |
| 1272 |  BROTHER BRAT | US$0,0002774 | 8,90% | 1,26% | US$44.377 | US$31,82 | 160.000.000 BRAT |
| 1273 |  Asiadigicoin ADCN | US$0,001713 | -0,33% | 0,00% | US$42.717 | US$295,40 | 24.931.054 ADCN |
| 1274 |  Bolenum BLN | US$0,004240 | 4,86% | 22,86% | US$42.398 | US$266,86 | 10.000.000 BLN |
| 1275 |  BnrtxCoin BNX | US$0,001269 | -0,33% | 36,61% | US$41.446 | US$6,36 | 32.656.001 BNX |
| 1276 |  Pioneer Coin PCOIN | US$0,01381 | -2,83% | 4,78% | US$40.053 | US$310,89 | 2.900.837 PCOIN |
| 1277 |  Virta Unique Coin VUC | US$0,0006346 | -9,40% | 7,40% | US$39.321 | US$403,63 | 61.962.250 VUC |
| 1278 |  BitCoal COAL | US$0,008533 | -7,29% | 6,42% | US$38.398 | US$9,77 | 4.500.000 COAL |
| 1279 |  FUNCoin FUNC | US$0,006430 | 17,55% | -25,49% | US$37.606 | US$30,63 | 5.848.581 FUNC |
| 1280 |  Coinonat CXT | US$0,004069 | -6,29% | 3,10% | US$35.091 | US$142,25 | 8.623.200 CXT |
| 1281 |  Kronecoin KRONE | US$0,004950 | -0,81% | 28,07% | US$35.059 | US$132,14 | 7.083.023 KRONE |
| 1282 |  JobsCoin JOBS | US$0,0003173 | -0,33% | -31,11% | US$33.639 | US$12,69 | 106.019.270 JOBS |
| 1283 |  Veltor VLT | US$0,05838 | -0,23% | 10,16% | US$32.394 | US$73,99 | 554.855 VLT |
| 1284 |  Zayedcoin ZYD | US$0,005077 | -0,47% | 48,01% | US$31.698 | US$294,52 | 6.243.840 ZYD |
| 1285 |  Beatcoin XBTS | US$0,02037 | 7,36% | -62,01% | US$31.058 | US$13,12 | 1.524.686 XBTS |
| 1286 |  GeyserCoin GSR | US$0,6173 | -7,34% | -21,92% | US$28.927 | US$498,86 | 46.864 GSR |
| 1287 |  PIECoin PIE | US$0,002538 | 2,21% | 51,65% | US$28.055 | US$402,95 | 11.052.595 PIE |
| 1288 |  PonziCoin PONZI | US$0,03167 | -0,34% | 15,85% | US$27.267 | US$126,53 | 861.099 PONZI |
| 1289 |  Luna Coin LUNA | US$0,01582 | 0,45% | -7,90% | US$26.987 | US$270,73 | 1.706.429 LUNA |
| 1290 |  Cabbage CAB | US$0,002538 | -0,33% | 4,22% | US$26.653 | US$60,35 | 10.499.996 CAB |
| 1291 |  Independent Money System IMS | US$0,004950 | -0,34% | 14,74% | US$26.575 | US$1,76 | 5.368.934 IMS |
| 1292 |  ARbit ARB | US$0,003173 | -9,40% | 2,45% | US$26.029 | US$30,14 | 8.203.320 ARB |
| 1293 |  Dreamcoin DRM | US$0,01028 | -0,95% | 0,00% | US$25.512 | US$1,54 | 2.481.664 DRM |
| 1294 |  Litecred LTCR | US$0,0008250 | -0,33% | 0,00% | US$24.937 | US$36,93 | 30.227.750 LTCR |
| 1295 |  GeertCoin GEERT | US$0,004886 | -0,32% | 32,15% | US$24.877 | US$156,89 | 5.091.200 GEERT |
| 1296 |  Creatio XCRE | US$0,001206 | -0,33% | 7,95% | US$24.742 | US$1,21 | 20.520.514 XCRE |
| 1297 |  Iconic ICON | US$0,03943 | -3,82% | -5,64% | US$23.379 | US$133,09 | 592.894 ICON |
| 1298 |  Credence Coin CRDNC | US$0,006790 | 40,32% | 39,61% | US$23.270 | US$21,62 | 3.427.006 CRDNC |
| 1299 |  PlayerCoin PEC | US$0,0006346 | 10,74% | 14,42% | US$22.287 | US$182,53 | 35.120.000 PEC |
| 1300 |  KingN Coin KNC | US$10,79 | -0,35% | 0,00% | US$21.673 | US$2,16 | 2.009 KNC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.