Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LetItRide LIR | US$0,0005711 | -0,33% | 53,38% | US$21.411 | US$355,51 | 37.488.487 LIR |
| 1302 |  VectorAI VEC2 | US$0,001206 | 5,20% | 15,09% | US$21.055 | US$3,57 | 17.462.801 VEC2 |
| 1303 |  Cannation CNNC | US$0,007996 | 11,12% | 16,73% | US$19.805 | US$162,29 | 2.476.893 CNNC |
| 1304 |  Royal Kingdom Coin RKC | US$0,006727 | 4,60% | 46,42% | US$18.162 | US$142,85 | 2.700.000 RKC |
| 1305 |  LiteCoin Ultra LTCU | US$0,01645 | -34,13% | -15,51% | US$16.962 | US$202,38 | 1.031.300 LTCU |
| 1306 |  PLNcoin PLNC | US$0,0009519 | -0,34% | 0,00% | US$16.267 | US$55,58 | 17.089.600 PLNC |
| 1307 |  PosEx PEX | US$0,006092 | 1,79% | 4,04% | US$14.945 | US$0,6458 | 2.453.240 PEX |
| 1308 |  SocialCoin SOCC | US$0,01079 | -19,31% | 135,46% | US$14.940 | US$243,03 | 1.384.879 SOCC |
| 1309 |  Argus ARGUS | US$0,01217 | 9,11% | 35,01% | US$13.973 | US$357,00 | 1.148.324 ARGUS |
| 1310 |  Bitvolt VOLT | US$0,0008250 | -0,33% | 21,70% | US$13.685 | US$0,8250 | 16.588.056 VOLT |
| 1311 |  PRCoin PRC | US$0,0005716 | 5,52% | 21,09% | US$12.797 | US$45,70 | 22.387.000 PRC |
| 1312 |  AnarchistsPrime ACP | US$0,002792 | 37,04% | -5,61% | US$12.271 | US$82,85 | 4.394.874 ACP |
| 1313 |  BowsCoin BSC | US$0,001967 | -0,34% | 43,68% | US$10.918 | US$22,81 | 5.550.102 BSC |
| 1314 |  Wild Beast Block WBB | US$0,05718 | -0,22% | 7,86% | US$10.401 | US$68,91 | 181.919 WBB |
| 1315 |  Interzone ITZ | US$0,003427 | 4,86% | -47,96% | US$9.088 | US$23,71 | 2.652.019 ITZ |
| 1316 |  Save and Gain SANDG | US$0,002821 | -15,60% | 9,26% | US$8.647 | US$2,37 | 3.064.800 SANDG |
| 1317 |  iBank IBANK | US$0,001840 | -0,34% | 3,59% | US$8.330 | US$1,31 | 4.526.324 IBANK |
| 1318 |  Rawcoin XRC | US$0,01053 | 19,03% | -7,33% | US$7.425 | US$39,90 | 704.882 XRC |
| 1319 |  Coimatic 2.0 CTIC2 | US$0,0005077 | 13,90% | 22,79% | US$6.870 | US$164,27 | 13.532.750 CTIC2 |
| 1320 |  BioBar BIOB | US$0,006980 | -0,34% | 0,00% | US$6.183 | US$4,77 | 885.756 BIOB |
| 1321 |  CrevaCoin CREVA | US$0,0001269 | 1,11% | 29,99% | US$4.619 | US$212,04 | 36.390.750 CREVA |
| 1322 |  Concoin CONX | US$0,005521 | 3,21% | 6,63% | US$4.109 | US$7,80 | 744.266 CONX |
| 1323 |  Project-X NANOX | US$44.333,60 | 5,38% | -0,54% | US$3.470 | US$441,41 | 0 NANOX |
| 1324 |  Ulatech ULA | US$0,01352 | 28,66% | 13,93% | US$2.882 | US$474,45 | 213.187 ULA |
| 1325 |  Magnum MGM | US$0,0006346 | 24,58% | 2,98% | US$2.759 | US$51,61 | 4.348.396 MGM |
| 1326 |  LevoPlus LVPS | US$0,0009517 | 24,54% | 28,70% | US$1.954 | US$87,01 | 2.052.712 LVPS |
| 1327 |  Vault Coin VLTC | US$0,00006346 | -0,33% | 0,18% | US$1.928 | US$384,49 | 30.385.540 VLTC |
| 1328 |  POLY AI AI | US$0,0001269 | -1,53% | -1,04% | US$290 | US$230,28 | 2.281.981 AI |
| 1329 |  CryptopiaFeeShares CEFS | US$732,94 | -7,33% | -12,13% | - | US$6.399,96 | - |
| 1330 |  WETH WETH | US$450,75 | -0,72% | -1,01% | - | US$82.685,50 | - |
| 1331 |  Internet of Things XOT | US$158,01 | -0,69% | 2,56% | - | US$3.369,28 | - |
| 1332 |  SuperNET UNITY | US$60,84 | -1,54% | 24,25% | - | US$16,80 | - |
| 1333 |  Alphabit ABC | US$27,06 | 0,70% | -6,75% | - | US$196,58 | - |
| 1334 |  Aidos Kuneen ADK | US$16,94 | -10,32% | -3,65% | - | US$115.243 | - |
| 1335 |  Lightning Bitcoin LBTC | US$13,50 | -10,54% | -8,50% | - | US$985.141 | - |
| 1336 |  Bitcoin God GOD | US$12,53 | 2,04% | -4,48% | - | US$1.718,09 | - |
| 1337 |  FuturoCoin FTO | US$10,61 | -4,47% | -12,61% | - | US$174.507 | - |
| 1338 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$9,85 | -0,48% | 30,46% | - | US$18,92 | - |
| 1339 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,66 | -4,35% | 4,97% | - | US$708.681 | - |
| 1340 |  Exchange Union XUC | US$5,34 | 0,08% | 4,00% | - | US$411.834 | - |
| 1341 |  Super Bitcoin SBTC | US$5,17 | 9,35% | -8,95% | - | US$833.951 | - |
| 1342 |  United Bitcoin UBTC | US$4,62 | -1,03% | -4,71% | - | US$570.167 | - |
| 1343 |  Tezos XTZ | US$3,95 | -9,94% | 20,43% | - | US$1.125.120 | - |
| 1344 |  ATMCoin ATMC | US$3,91 | 1,12% | 1,60% | - | US$7.813.950 | - |
| 1345 |  Monero Classic XMC | US$3,85 | -1,61% | 0,08% | - | US$186.837 | - |
| 1346 |  Monero Original XMO | US$3,83 | -6,28% | -4,11% | - | US$89.949,60 | - |
| 1347 |  Metronome MET | US$3,07 | 10,20% | 0,00% | - | US$858.832 | - |
| 1348 |  TeslaCoilCoin TESLA | US$1,90 | 101,17% | -7,35% | - | US$3.400,86 | - |
| 1349 |  TerraNova TER | US$1,89 | -4,80% | -6,40% | - | US$801,80 | - |
| 1350 |  BigONE Token ONE | US$1,81 | 48,42% | 1,87% | - | US$265,89 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.