Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tattoocoin (Limited Edition) TLE | US$1,27 | -0,34% | -6,39% | - | US$1,27 | - |
| 1352 |  STEX STEX | US$1,06 | -21,32% | -12,19% | - | US$4,21 | - |
| 1353 |  CK USD CKUSD | US$0,9918 | 0,11% | 2,73% | - | US$151.090.000 | - |
| 1354 |  DigiFinexToken DFT | US$0,7443 | 4,04% | 0,00% | - | US$335.149 | - |
| 1355 |  Fargocoin FRGC | US$0,7039 | 1,80% | 9,38% | - | US$55.619,90 | - |
| 1356 |  WINCOIN WC | US$0,6398 | -1,52% | 71,04% | - | US$227.735 | - |
| 1357 |  Storjcoin X SJCX | US$0,6321 | -1,41% | -8,28% | - | US$296,52 | - |
| 1358 |  IPChain IPC | US$0,5141 | 0,48% | 10,83% | - | US$46.976,60 | - |
| 1359 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,4635 | -24,79% | -41,68% | - | US$420.786 | - |
| 1360 |  Nectar NEC | US$0,3887 | -3,53% | -2,38% | - | US$149.052 | - |
| 1361 |  ContractNet CNET | US$0,3781 | 60,49% | 11,83% | - | US$3.260,85 | - |
| 1362 |  ClubCoin CLUB | US$0,3681 | 6,43% | 15,46% | - | US$5.015,25 | - |
| 1363 |  United Traders Token UTT | US$0,3168 | -0,50% | 25,06% | - | US$325,05 | - |
| 1364 |  SegWit2x B2X | US$0,2965 | 4,16% | -29,53% | - | US$35.862,00 | - |
| 1365 |  Ether Zero ETZ | US$0,2403 | -4,67% | -24,33% | - | US$8.210,99 | - |
| 1366 |  Ethereum Lite ELITE | US$0,2401 | -1,97% | -9,81% | - | US$10,79 | - |
| 1367 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2394 | 1,91% | 6,79% | - | US$12.204,10 | - |
| 1368 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2391 | 1,35% | 5,92% | - | US$37.695,50 | - |
| 1369 |  Seele SEELE | US$0,2109 | 0,84% | 3,76% | - | US$5.644.210 | - |
| 1370 |  Molecular Future MOF | US$0,2086 | -0,11% | -1,98% | - | US$626.811 | - |
| 1371 |  CashBet Coin CBC | US$0,2066 | -8,80% | -10,15% | - | US$31.737,10 | - |
| 1372 |  Rublix RBLX | US$0,1995 | 1,44% | -6,25% | - | US$284.056 | - |
| 1373 |  Dragon Coins DRG | US$0,1763 | 18,77% | 6,07% | - | US$208.495 | - |
| 1374 |  PressOne PRS | US$0,1704 | -2,78% | 0,00% | - | US$15.251,40 | - |
| 1375 |  Influence Chain INC | US$0,1519 | -0,47% | 2,38% | - | US$410.432 | - |
| 1376 |  Origin Sport ORS | US$0,1516 | 3,46% | 0,00% | - | US$430.732 | - |
| 1377 |  Sphere Identity XID | US$0,1493 | -0,24% | 16,23% | - | US$72.902,00 | - |
| 1378 |  AC3 AC3 | US$0,1420 | 0,39% | -8,33% | - | US$45.817,50 | - |
| 1379 |  Cred LBA | US$0,1337 | -0,83% | 21,20% | - | US$2.816.560 | - |
| 1380 |  GreenPower GRN | US$0,1291 | -7,64% | -22,40% | - | US$212.348 | - |
| 1381 |  EDRCoin EDRC | US$0,1249 | 15,38% | 29,19% | - | US$10.120,00 | - |
| 1382 |  ACChain ACC | US$0,1224 | 2,12% | -33,16% | - | US$127,12 | - |
| 1383 |  Dignity DIG | US$0,1128 | 6,32% | -8,72% | - | US$980.512 | - |
| 1384 |  Utrum OOT | US$0,1102 | 16,89% | 812,25% | - | US$424,90 | - |
| 1385 |  Raise RAISE | US$0,09888 | 83,40% | 2,17% | - | US$240,39 | - |
| 1386 |  Qitmeer HLC | US$0,08558 | -2,75% | -9,66% | - | US$1.058.880 | - |
| 1387 |  Kcash KCASH | US$0,08455 | 1,32% | 12,67% | - | US$2.769.920 | - |
| 1388 |  SalPay SAL | US$0,08402 | -24,12% | 94,25% | - | US$151.025 | - |
| 1389 |  Open Platform OPEN | US$0,08357 | 5,26% | -14,21% | - | US$260.643 | - |
| 1390 |  REPO REPO | US$0,08314 | 2,46% | 2,10% | - | US$27.479,00 | - |
| 1391 |  First Bitcoin Capital BITCF | US$0,08265 | 0,00% | 13,28% | - | US$3.406,20 | - |
| 1392 |  Ternio TERN | US$0,07671 | 5,46% | 0,00% | - | US$470.065 | - |
| 1393 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,07437 | -3,54% | 0,00% | - | US$63.963,80 | - |
| 1394 |  CryptCoin CRYPT | US$0,07365 | -2,76% | -13,84% | - | US$6,49 | - |
| 1395 |  PCHAIN PI | US$0,07098 | -3,16% | -2,68% | - | US$287.808 | - |
| 1396 |  CORION COR | US$0,06917 | 6,50% | 0,38% | - | US$1.374,48 | - |
| 1397 |  Sentinel Protocol UPP | US$0,06372 | -3,72% | -2,46% | - | US$1.110.580 | - |
| 1398 |  Global Social Chain GSC | US$0,05762 | -2,21% | 0,91% | - | US$587.487 | - |
| 1399 |  Magnetcoin MAGN | US$0,05337 | -0,33% | -10,16% | - | US$21,22 | - |
| 1400 |  Pabyosi Coin (Special) PCS | US$0,05113 | -1,65% | 0,00% | - | US$2,61 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.