Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Akuya Coin AKY | US$0,002856 | 41,34% | 44,56% | - | US$355,87 | - |
| 1502 |  BTCMoon BTCM | US$0,002856 | -5,26% | -2,23% | - | US$8,86 | - |
| 1503 |  RichCoin RICHX | US$0,002792 | -14,01% | -12,87% | - | US$43,18 | - |
| 1504 |  Show SHOW | US$0,002554 | 0,72% | 11,13% | - | US$428.464 | - |
| 1505 |  XMax XMX | US$0,002530 | 0,49% | 8,71% | - | US$352.153 | - |
| 1506 |  XYO XYO | US$0,002348 | 3,66% | -27,16% | - | US$46.932,10 | - |
| 1507 |  Engine EGCC | US$0,002071 | 8,29% | -3,56% | - | US$348.162 | - |
| 1508 |  Content Neutrality Network CNN | US$0,002021 | -4,70% | -18,80% | - | US$2.722.660 | - |
| 1509 |  OceanChain OC | US$0,001983 | -1,33% | -8,29% | - | US$241.582 | - |
| 1510 |  BetaCoin BET | US$0,001904 | -12,06% | -2,88% | - | US$6,70 | - |
| 1511 |  Sakuracoin SKR | US$0,001840 | 15,61% | -0,28% | - | US$300,99 | - |
| 1512 |  Super Game Chain SGCC | US$0,001788 | -11,64% | -3,91% | - | US$727.328 | - |
| 1513 |  InsurChain INSUR | US$0,001767 | -1,14% | -10,71% | - | US$788.780 | - |
| 1514 |  Cubits QBT | US$0,001588 | -0,64% | -5,85% | - | US$9,45 | - |
| 1515 |  EduCoin EDU | US$0,001540 | 0,58% | 0,40% | - | US$2.624.980 | - |
| 1516 |  MarxCoin MARX | US$0,001460 | -0,34% | 11,72% | - | US$44,87 | - |
| 1517 |  UGAIN GAIN | US$0,001315 | 0,00% | -38,24% | - | US$18,55 | - |
| 1518 |  BlazerCoin BLAZR | US$0,001151 | -7,42% | -12,85% | - | US$358,47 | - |
| 1519 |  CoffeeCoin CFC | US$0,001147 | -3,16% | -21,21% | - | US$22,22 | - |
| 1520 |  Cyder CYDER | US$0,001015 | -0,17% | -8,47% | - | US$2,58 | - |
| 1521 |  OFCOIN OF | US$0,0009892 | 2,58% | 13,97% | - | US$3.786.850 | - |
| 1522 |  TopCoin TOP | US$0,0008884 | 16,28% | 2,97% | - | US$20,18 | - |
| 1523 |  StrikeBitClub SBC | US$0,0008884 | 6,45% | 1,26% | - | US$319,81 | - |
| 1524 |  LightChain LIGHT | US$0,0008691 | -0,49% | 3,09% | - | US$123.388 | - |
| 1525 |  NEO GOLD NEOG | US$0,0008250 | -28,02% | 0,00% | - | US$10,79 | - |
| 1526 |  Wi Coin WIC | US$0,0007592 | -16,15% | 54,00% | - | US$148,24 | - |
| 1527 |  Donationcoin DON | US$0,0006980 | 9,63% | -6,47% | - | US$21,13 | - |
| 1528 |  UR UR | US$0,0006346 | -9,40% | 2,98% | - | US$25,76 | - |
| 1529 |  Nexty NTY | US$0,0006320 | 5,15% | 11,30% | - | US$326.317 | - |
| 1530 |  Superior Coin SUP | US$0,0005083 | -16,43% | -19,71% | - | US$187,11 | - |
| 1531 |  Huncoin HNC | US$0,0005077 | -0,35% | -17,75% | - | US$55,84 | - |
| 1532 |  Bitbase BTBc | US$0,0005077 | -0,33% | -8,47% | - | US$17,26 | - |
| 1533 |  SnipCoin SNIP | US$0,0004695 | -0,73% | 0,13% | - | US$28.819,70 | - |
| 1534 |  SHACoin SHA | US$0,0004442 | -0,34% | 20,14% | - | US$3.285,55 | - |
| 1535 |  FAPcoin FAP | US$0,0004442 | -0,34% | 0,00% | - | US$4,10 | - |
| 1536 |  GoldMaxCoin GMX | US$0,0004415 | 5,27% | -0,09% | - | US$1,86 | - |
| 1537 |  Levocoin LEVO | US$0,0003808 | -14,59% | -11,73% | - | US$52,97 | - |
| 1538 |  Wink WINK | US$0,0003808 | -0,33% | -11,73% | - | US$6,09 | - |
| 1539 |  Swisscoin SIC | US$0,0003808 | 3,37% | 6,17% | - | US$6.963,63 | - |
| 1540 |  Regacoin REGA | US$0,0003784 | -0,45% | 3,35% | - | US$1,08 | - |
| 1541 |  BitSoar BSR | US$0,0003173 | -16,95% | 21,38% | - | US$1.066,65 | - |
| 1542 |  Vipstar Coin VIPS | US$0,0003173 | -16,95% | -5,79% | - | US$19.625,80 | - |
| 1543 |  Tellurion TELL | US$0,0002904 | 356,02% | -23,51% | - | US$17,56 | - |
| 1544 |  UniversalRoyalCoin UNRC | US$0,0002546 | -2,96% | 9,53% | - | US$2,00 | - |
| 1545 |  Cheapcoin CHEAP | US$0,0002544 | -9,21% | -13,98% | - | US$58,12 | - |
| 1546 |  GrandCoin GDC | US$0,0002538 | 32,89% | 84,82% | - | US$186,12 | - |
| 1547 |  SJWCoin SJW | US$0,0002538 | -0,33% | -26,12% | - | US$69,33 | - |
| 1548 |  Dutch Coin DUTCH | US$0,0002538 | -0,34% | 3,25% | - | US$12,69 | - |
| 1549 |  DynamicCoin DMC | US$0,0002522 | -12,36% | -9,59% | - | US$26,05 | - |
| 1550 |  Candy CANDY | US$0,0002257 | 5,26% | 0,00% | - | US$8.211,77 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.