Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlockCDN BCDN | US$0,01313 | 4,74% | -6,56% | - | US$47.573,50 | - |
| 1452 |  Content and AD Network CAN | US$0,01276 | -0,56% | 0,09% | - | US$2.059.230 | - |
| 1453 |  Hyper HYPER | US$0,01256 | 6,09% | 1,74% | - | US$3,77 | - |
| 1454 |  First Bitcoin BIT | US$0,01237 | 9,80% | 0,91% | - | US$227,95 | - |
| 1455 |  MyToken MT | US$0,01195 | -25,03% | -15,51% | - | US$784.172 | - |
| 1456 |  BlockMesh BMH | US$0,01111 | 5,67% | 30,51% | - | US$334,56 | - |
| 1457 |  Hyper Pay HPY | US$0,01095 | 59,12% | 21,06% | - | US$337,19 | - |
| 1458 |  KlondikeCoin KDC | US$0,01075 | 9,29% | 26,34% | - | US$81,75 | - |
| 1459 |  Tripio TRIO | US$0,01070 | 5,71% | -5,32% | - | US$2.596.590 | - |
| 1460 |  BitcoinX BCX | US$0,01069 | 27,66% | 15,77% | - | US$221.618 | - |
| 1461 |  PlexCoin PLX | US$0,01009 | 2,72% | 46,91% | - | US$4,04 | - |
| 1462 |  Read READ | US$0,009567 | 20,92% | 12,95% | - | US$572.594 | - |
| 1463 |  Freyrchain FREC | US$0,009526 | 0,55% | -0,79% | - | US$748.018 | - |
| 1464 |  Infinity Economics XIN | US$0,007988 | -7,14% | -4,50% | - | US$5.516.540 | - |
| 1465 |  Axiom AXIOM | US$0,007932 | -1,12% | 2,16% | - | US$14,84 | - |
| 1466 |  Animecoin ANI | US$0,007869 | -7,86% | 21,72% | - | US$17.676,40 | - |
| 1467 |  Maggie MAG | US$0,007594 | 7,69% | -7,18% | - | US$517.481 | - |
| 1468 |  Penta PNT | US$0,007201 | 2,67% | -19,69% | - | US$2.816.460 | - |
| 1469 |  Curriculum Vitae CVH | US$0,007159 | 1,02% | -12,99% | - | US$7.099,17 | - |
| 1470 |  ERA ERA | US$0,006961 | -3,95% | -8,47% | - | US$142,77 | - |
| 1471 |  Level Up Coin LUC | US$0,006810 | -3,40% | -18,26% | - | US$719.145 | - |
| 1472 |  WA Space WA | US$0,006536 | -13,74% | 64,25% | - | US$2.725,88 | - |
| 1473 |  SISA SISA | US$0,006358 | -0,57% | 6,80% | - | US$0,3179 | - |
| 1474 |  KEY KEY | US$0,006357 | 0,29% | 7,23% | - | US$288.195 | - |
| 1475 |  Zipper ZIP | US$0,006176 | 9,11% | 58,44% | - | US$31.697.600 | - |
| 1476 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006011 | -3,99% | -14,97% | - | US$30.328,80 | - |
| 1477 |  Minex MINEX | US$0,005444 | -2,84% | -5,52% | - | US$0,08163 | - |
| 1478 |  Arbitracoin ATC | US$0,005013 | -8,46% | -29,14% | - | US$3.742,72 | - |
| 1479 |  GameChain System GCS | US$0,004965 | 0,19% | 0,00% | - | US$21.724,20 | - |
| 1480 |  Lendroid Support Token LST | US$0,004920 | 44,62% | 79,63% | - | US$4.415,31 | - |
| 1481 |  Animation Vision Cash AVH | US$0,004823 | -0,36% | 2,83% | - | US$17.867,30 | - |
| 1482 |  Aseancoin ASN | US$0,004646 | -0,43% | 0,00% | - | US$0,9292 | - |
| 1483 |  StockChain SCC | US$0,004594 | 1,08% | -5,52% | - | US$212.416 | - |
| 1484 |  SIGMAcoin SIGMA | US$0,004514 | -33,93% | 2,17% | - | US$98,48 | - |
| 1485 |  Pundi X NPXS | US$0,004506 | -10,55% | -18,55% | - | US$13.078.500 | - |
| 1486 |  Bubble BUB | US$0,004506 | 1,09% | 0,00% | - | US$49,02 | - |
| 1487 |  GOLD Reward Token GRX | US$0,004433 | -0,64% | 0,00% | - | US$1,19 | - |
| 1488 |  ZSEcoin ZSE | US$0,004422 | -3,83% | -27,99% | - | US$27,33 | - |
| 1489 |  Bankera BNK | US$0,004282 | -0,64% | -3,21% | - | US$50.431,40 | - |
| 1490 |  Noah Coin NOAH | US$0,004148 | -4,21% | 17,17% | - | US$396.114 | - |
| 1491 |  Jingtum Tech SWTC | US$0,004117 | -10,72% | -15,12% | - | US$182.110 | - |
| 1492 |  Cropcoin CROP | US$0,004036 | -29,37% | -58,91% | - | US$2.675,56 | - |
| 1493 |  Paymon PMNT | US$0,003743 | 32,72% | 59,29% | - | US$181.370 | - |
| 1494 |  MSD MSD | US$0,003504 | -9,01% | -11,99% | - | US$28.298,60 | - |
| 1495 |  EJOY EJOY | US$0,003383 | -7,30% | -11,15% | - | US$625.927 | - |
| 1496 |  EA Coin EAG | US$0,003173 | -0,33% | 2,03% | - | US$78,61 | - |
| 1497 |  Intelligent Investment Chain IIC | US$0,003071 | -0,67% | 1,15% | - | US$605.577 | - |
| 1498 |  BitSerial BTE | US$0,003046 | -3,96% | 0,00% | - | US$25,70 | - |
| 1499 |  Quotient XQN | US$0,002937 | 15,84% | 37,03% | - | US$25,18 | - |
| 1500 |  LandCoin LDCN | US$0,002931 | 0,13% | 63,95% | - | US$3,43 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.