Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.385,82 | 0,10% | 3,43% | US$109.366.021.622 | US$4.788.259.840 | 17.126.387 BTC |
| 2 |  Ethereum ETH | US$453,92 | 0,40% | -0,31% | US$45.585.861.645 | US$1.511.730.048 | 100.427.526 ETH |
| 3 |  XRP XRP | US$0,4614 | -0,07% | -3,72% | US$18.113.883.122 | US$267.224.992 | 39.262.097.329 XRP |
| 4 |  Bitcoin Cash BCH | US$739,42 | 0,08% | -1,54% | US$12.728.748.267 | US$558.793.984 | 17.214.388 BCH |
| 5 |  EOS EOS | US$8,13 | 0,44% | 1,50% | US$7.286.573.184 | US$621.643.008 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$80,24 | -0,42% | -0,58% | US$4.591.722.923 | US$343.401.984 | 57.222.796 LTC |
| 7 |  Stellar XLM | US$0,1986 | 3,22% | 2,08% | US$3.725.316.564 | US$41.380.400 | 18.760.439.185 XLM |
| 8 |  Cardano ADA | US$0,1422 | 3,80% | 7,74% | US$3.687.036.719 | US$108.733.000 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,07 | 7,03% | 9,46% | US$2.973.402.385 | US$56.746.600 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9988 | -0,07% | -0,33% | US$2.703.948.682 | US$3.653.040.128 | 2.707.140.346 USDT |
| 11 |  TRON TRX | US$0,03789 | -0,75% | -10,47% | US$2.490.873.761 | US$112.292.000 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$129,77 | -0,81% | 5,86% | US$2.100.427.219 | US$32.338.800 | 16.185.395 XMR |
| 13 |  Neo NEO | US$31,33 | 2,75% | 0,02% | US$2.036.612.530 | US$72.319.000 | 65.000.000 NEO |
| 14 |  Dash DASH | US$235,70 | -0,80% | -1,43% | US$1.924.453.983 | US$206.254.000 | 8.164.845 DASH |
| 15 |  Binance Coin BNB | US$14,40 | -0,97% | 0,29% | US$1.642.662.195 | US$38.434.400 | 114.041.290 BNB |
| 16 |  Ethereum Classic ETC | US$15,97 | -0,06% | 7,23% | US$1.640.110.047 | US$244.395.008 | 102.712.944 ETC |
| 17 |  NEM XEM | US$0,1714 | 5,08% | 11,00% | US$1.542.294.055 | US$24.145.400 | 8.999.999.999 XEM |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,61 | -0,59% | 2,99% | US$1.439.236.863 | US$53.995.900 | 551.983.747 VEN |
| 19 |  OmiseGO OMG | US$8,12 | 6,07% | 3,76% | US$828.091.633 | US$47.072.300 | 102.042.552 OMG |
| 20 |  Ontology ONT | US$5,11 | -1,75% | -0,81% | US$772.399.508 | US$66.086.700 | 151.292.175 ONT |
| 21 |  Qtum QTUM | US$8,69 | 1,85% | 5,66% | US$770.486.658 | US$131.067.000 | 88.664.516 QTUM |
| 22 |  Zcash ZEC | US$167,62 | 1,09% | 0,52% | US$714.294.525 | US$41.191.400 | 4.261.494 ZEC |
| 23 |  ICON ICX | US$1,66 | 6,45% | 4,05% | US$643.860.522 | US$53.061.500 | 387.431.340 ICX |
| 24 |  Lisk LSK | US$5,40 | 1,24% | -1,66% | US$580.210.543 | US$6.178.680 | 107.537.204 LSK |
| 25 |  Zilliqa ZIL | US$0,07155 | -1,00% | 13,48% | US$542.068.811 | US$34.840.000 | 7.575.893.444 ZIL |
| 26 |  Bytecoin BCN | US$0,002937 | -0,48% | 10,33% | US$540.088.187 | US$6.950.550 | 183.890.481.254 BCN |
| 27 |  Decred DCR | US$68,47 | 2,10% | -5,19% | US$489.258.286 | US$3.844.910 | 7.145.743 DCR |
| 28 |  Bitcoin Gold BTG | US$26,97 | 3,19% | 10,60% | US$461.129.637 | US$12.607.800 | 17.098.761 BTG |
| 29 |  Aeternity AE | US$1,93 | -0,63% | 6,54% | US$450.717.514 | US$6.716.010 | 233.020.472 AE |
| 30 |  Steem STEEM | US$1,62 | 3,45% | 24,60% | US$431.288.508 | US$27.043.100 | 265.856.592 STEEM |
| 31 |  0x ZRX | US$0,7962 | 2,04% | 18,11% | US$424.485.569 | US$12.751.400 | 533.164.135 ZRX |
| 32 |  Augur REP | US$34,50 | -3,14% | 13,34% | US$379.549.515 | US$2.825.850 | 11.000.000 REP |
| 33 |  Verge XVG | US$0,02514 | 7,86% | 6,86% | US$378.488.073 | US$10.032.200 | 15.054.315.539 XVG |
| 34 |  Siacoin SC | US$0,01067 | 0,13% | 1,16% | US$377.756.844 | US$9.308.920 | 35.405.631.450 SC |
| 35 |  Bytom BTM | US$0,3735 | 0,81% | 2,11% | US$374.423.460 | US$129.049.000 | 1.002.499.275 BTM |
| 36 |  BitShares BTS | US$0,1394 | 0,29% | 3,06% | US$367.819.517 | US$5.785.540 | 2.637.720.000 BTS |
| 37 |  Populous PPT | US$8,97 | 14,24% | 60,61% | US$332.004.580 | US$12.323.500 | 37.004.027 PPT |
| 38 |  Maker MKR | US$531,90 | 0,21% | 4,14% | US$328.837.819 | US$119.618 | 618.228 MKR |
| 39 |  Nano NANO | US$2,45 | 1,54% | 4,78% | US$326.868.705 | US$5.506.590 | 133.248.289 NANO |
| 40 |  Bitcoin Diamond BCD | US$2,02 | 7,04% | 9,76% | US$311.319.232 | US$3.630.980 | 153.756.875 BCD |
| 41 |  RChain RHOC | US$0,8115 | -3,99% | 4,16% | US$292.712.887 | US$349.506 | 360.710.406 RHOC |
| 42 |  Dogecoin DOGE | US$0,002489 | -0,34% | -1,23% | US$286.509.514 | US$8.435.030 | 115.101.500.656 DOGE |
| 43 |  Waves WAVES | US$2,86 | -0,18% | 6,54% | US$286.404.991 | US$16.877.300 | 100.000.000 WAVES |
| 44 |  Golem GNT | US$0,3368 | -5,50% | 18,31% | US$282.631.527 | US$8.100.870 | 839.242.000 GNT |
| 45 |  Stratis STRAT | US$2,81 | 8,47% | 19,14% | US$278.293.477 | US$6.421.990 | 98.917.489 STRAT |
| 46 |  DigiByte DGB | US$0,02565 | -1,32% | 26,92% | US$268.480.604 | US$1.152.800 | 10.467.284.452 DGB |
| 47 |  Status SNT | US$0,07717 | 12,26% | 37,53% | US$267.828.351 | US$26.430.900 | 3.470.483.788 SNT |
| 48 |  Wanchain WAN | US$2,44 | 3,93% | 5,40% | US$259.311.440 | US$3.416.050 | 106.152.493 WAN |
| 49 |  Basic Attention Token BAT | US$0,2574 | 6,49% | 0,58% | US$257.420.003 | US$2.366.250 | 1.000.000.000 BAT |
| 50 |  Mixin XIN | US$532,80 | -1,32% | 0,00% | US$233.484.382 | US$41.023,50 | 438.224 XIN |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.