Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DATA DTA | US$0,007125 | 3,44% | 10,31% | US$32.963.735 | US$815.979 | 4.626.502.186 DTA |
| 202 |  ZClassic ZCL | US$7,62 | -0,99% | -4,20% | US$32.790.656 | US$162.026 | 4.302.750 ZCL |
| 203 |  Metal MTL | US$1,30 | -2,52% | 1,43% | US$32.561.507 | US$1.596.250 | 25.130.243 MTL |
| 204 |  Trade Token TIO | US$0,3614 | -4,47% | -2,61% | US$32.494.459 | US$635.138 | 89.921.436 TIO |
| 205 |  Unobtanium UNO | US$161,79 | -0,86% | 21,15% | US$32.174.769 | US$10.317,90 | 198.870 UNO |
| 206 |  Bitcoin Interest BCI | US$1,74 | 1,95% | -28,20% | US$31.912.983 | US$19.172,80 | 18.326.892 BCI |
| 207 |  IHT Real Estate Protocol IHT | US$0,06243 | -0,37% | 5,76% | US$31.850.580 | US$3.052.860 | 510.159.453 IHT |
| 208 |  Genesis Vision GVT | US$8,51 | 6,83% | 1,57% | US$31.721.951 | US$2.031.660 | 3.726.781 GVT |
| 209 |  Telcoin TEL | US$0,001022 | 2,48% | 2,27% | US$31.424.306 | US$129.559 | 30.734.017.993 TEL |
| 210 |  BridgeCoin BCO | US$1,15 | -3,85% | 38,55% | US$31.184.458 | US$10.678,00 | 27.000.000 BCO |
| 211 |  NavCoin NAV | US$0,4911 | 10,28% | 16,48% | US$30.951.889 | US$3.706.300 | 63.024.478 NAV |
| 212 |  Red Pulse Phoenix PHX | US$0,03749 | 12,65% | 18,49% | US$30.286.571 | US$908.407 | 807.926.304 PHX |
| 213 |  IoTeX IOTX | US$0,02638 | -1,06% | 0,21% | US$30.105.429 | US$1.515.750 | 1.141.040.005 IOTX |
| 214 |  INT Chain INT | US$0,1011 | 3,33% | -6,22% | US$29.860.944 | US$3.484.660 | 295.454.000 INT |
| 215 |  Primecoin XPM | US$1,24 | 0,40% | 1,13% | US$29.846.350 | US$422.106 | 24.117.873 XPM |
| 216 |  Rock RKT | US$0,07865 | 9,44% | 2,23% | US$29.496.823 | US$9.802,63 | 375.051.949 RKT |
| 217 |  Distributed Credit Chain DCC | US$0,03330 | -0,74% | 0,00% | US$29.101.127 | US$1.842.790 | 873.800.162 DCC |
| 218 |  PayPie PPP | US$0,3521 | 4,47% | 17,66% | US$29.047.425 | US$1.358,65 | 82.500.000 PPP |
| 219 |  MinexCoin MNX | US$7,38 | -4,97% | 68,47% | US$28.989.681 | US$21.298,50 | 3.926.167 MNX |
| 220 |  AdEx ADX | US$0,3933 | -0,50% | 18,27% | US$28.879.413 | US$2.020.040 | 73.430.701 ADX |
| 221 |  Litecoin Cash LCC | US$0,05005 | 0,78% | 3,93% | US$28.841.202 | US$85.985,80 | 576.195.957 LCC |
| 222 |  OriginTrail TRAC | US$0,1064 | 2,98% | 5,37% | US$28.539.274 | US$33.774,00 | 268.253.992 TRAC |
| 223 |  Gulden NLG | US$0,07086 | 0,02% | 0,94% | US$28.360.537 | US$65.411,90 | 400.245.800 NLG |
| 224 |  Burst BURST | US$0,01446 | -2,07% | 1,08% | US$28.337.420 | US$72.985,20 | 1.959.548.355 BURST |
| 225 |  Tokenomy TEN | US$0,2247 | 0,48% | -4,05% | US$28.082.876 | US$154.694 | 125.000.000 TEN |
| 226 |  Ink INK | US$0,06045 | -6,64% | -5,05% | US$28.043.299 | US$3.702.460 | 463.910.527 INK |
| 227 |  Bitcore BTX | US$1,79 | 5,64% | -6,51% | US$27.918.094 | US$88.224,70 | 15.593.042 BTX |
| 228 |  Edgeless EDG | US$0,3161 | 1,97% | -2,45% | US$27.848.100 | US$443.924 | 88.087.036 EDG |
| 229 |  Eidoo EDO | US$0,9467 | -0,95% | 7,15% | US$27.702.908 | US$1.863.270 | 29.261.461 EDO |
| 230 |  Swarm SWM | US$0,5391 | -9,70% | 23,76% | US$27.556.949 | US$40.995,80 | 51.113.355 SWM |
| 231 |  Einsteinium EMC2 | US$0,1262 | 0,14% | 13,17% | US$27.408.430 | US$693.902 | 217.187.661 EMC2 |
| 232 |  SpankChain SPANK | US$0,09007 | 8,33% | -6,60% | US$27.024.817 | US$158.711 | 300.043.386 SPANK |
| 233 |  Metrix Coin MRX | US$0,002982 | 11,06% | -11,89% | US$26.957.980 | US$189.962 | 9.040.416.332 MRX |
| 234 |  bitCNY BITCNY | US$0,1667 | -0,55% | -1,31% | US$26.880.989 | US$10.653.100 | 161.215.000 BITCNY |
| 235 |  WhiteCoin XWC | US$0,1066 | -1,26% | 29,14% | US$26.556.170 | US$55.149,20 | 249.173.554 XWC |
| 236 |  Jibrel Network JNT | US$0,1660 | 0,11% | -9,53% | US$26.553.600 | US$113.707 | 160.000.000 JNT |
| 237 |  QuarkChain QKC | US$0,07389 | -9,87% | -24,29% | US$26.411.595 | US$6.006.370 | 357.431.729 QKC |
| 238 |  Ren REN | US$0,04652 | -4,20% | -18,46% | US$26.160.567 | US$1.267.490 | 562.363.049 REN |
| 239 |  Apex CPX | US$0,06075 | -2,00% | -16,52% | US$26.069.513 | US$883.905 | 429.131.314 CPX |
| 240 |  Delphy DPY | US$0,6114 | 0,98% | -0,71% | US$26.060.558 | US$793.853 | 42.622.724 DPY |
| 241 |  Lympo LYM | US$0,03592 | -0,66% | -19,84% | US$25.983.226 | US$2.595.430 | 723.440.241 LYM |
| 242 |  LinkEye LET | US$0,04313 | 9,03% | 39,32% | US$25.877.280 | US$2.430.320 | 600.000.000 LET |
| 243 |  Wagerr WGR | US$0,1405 | 0,31% | -7,42% | US$25.702.533 | US$16.928,70 | 183.000.000 WGR |
| 244 |  Viacoin VIA | US$1,11 | 2,71% | 16,24% | US$25.550.412 | US$265.599 | 23.059.729 VIA |
| 245 |  LGO Exchange LGO | US$0,2081 | -1,27% | 12,26% | US$24.965.702 | US$69.681,10 | 119.995.679 LGO |
| 246 |  Eximchain EXC | US$0,3652 | -2,41% | 2,71% | US$24.578.900 | US$133.088 | 67.306.444 EXC |
| 247 |  DAEX DAX | US$0,06582 | 0,34% | -12,75% | US$24.373.295 | US$7.764.690 | 370.300.000 DAX |
| 248 |  Universa UTNP | US$0,01321 | -3,68% | 6,32% | US$24.304.171 | US$353.270 | 1.840.486.088 UTNP |
| 249 |  SwftCoin SWFTC | US$0,006643 | 2,01% | 6,10% | US$24.181.294 | US$5.251.950 | 3.639.990.384 SWFTC |
| 250 |  SaluS SLS | US$23,88 | -2,62% | 0,72% | US$24.132.711 | US$100.069 | 1.010.680 SLS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.