Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Substratum SUB | US$0,2299 | 16,13% | 11,39% | US$88.050.399 | US$1.441.170 | 383.021.000 SUB |
| 102 |  NULS NULS | US$2,16 | -0,49% | 7,69% | US$86.433.601 | US$1.603.410 | 40.000.000 NULS |
| 103 |  TrueUSD TUSD | US$1,00 | 0,29% | -0,06% | US$83.970.992 | US$12.893.700 | 83.792.511 TUSD |
| 104 |  Fusion FSN | US$2,79 | -2,19% | -10,92% | US$82.821.958 | US$4.545.740 | 29.684.331 FSN |
| 105 |  Paypex PAYX | US$1,19 | 0,00% | 6,16% | US$81.700.532 | US$2.988,25 | 68.428.768 PAYX |
| 106 |  Storm STORM | US$0,01811 | 4,16% | 10,34% | US$81.393.766 | US$14.150.700 | 4.494.161.945 STORM |
| 107 |  SmartCash SMART | US$0,07656 | 3,23% | 6,01% | US$80.673.597 | US$3.092.080 | 1.053.773.052 SMART |
| 108 |  TenX PAY | US$0,7378 | -2,32% | 41,80% | US$80.566.497 | US$6.506.070 | 109.200.361 PAY |
| 109 |  Zcoin XZC | US$15,51 | 3,74% | -3,67% | US$78.978.605 | US$792.446 | 5.090.763 XZC |
| 110 |  Factom FCT | US$9,01 | 0,99% | -7,20% | US$78.763.814 | US$71.433,40 | 8.745.102 FCT |
| 111 |  Chainlink LINK | US$0,2212 | -1,90% | 19,84% | US$77.420.001 | US$552.528 | 350.000.000 LINK |
| 112 |  Electroneum ETN | US$0,01058 | 1,63% | 5,63% | US$77.207.862 | US$420.492 | 7.300.082.249 ETN |
| 113 |  QASH QASH | US$0,2177 | -2,70% | -10,34% | US$76.177.848 | US$1.109.090 | 350.000.000 QASH |
| 114 |  Gifto GTO | US$0,1421 | -1,31% | 18,27% | US$75.855.867 | US$6.618.270 | 533.786.482 GTO |
| 115 |  Obyte GBYTE | US$114,89 | 1,50% | -2,65% | US$74.210.800 | US$57.642,90 | 645.946 GBYTE |
| 116 |  Horizen ZEN | US$17,72 | 0,50% | 6,82% | US$74.118.181 | US$373.463 | 4.183.238 ZEN |
| 117 |  doc.com Token MTC | US$0,2531 | -6,90% | -14,90% | US$73.328.606 | US$337.381 | 289.765.366 MTC |
| 118 |  Blocknet BLOCK | US$14,03 | 0,26% | 6,17% | US$73.135.059 | US$43.722,80 | 5.213.952 BLOCK |
| 119 |  MediShares MDS | US$0,06963 | 6,49% | 36,50% | US$70.846.028 | US$4.096.170 | 1.017.499.234 MDS |
| 120 |  TokenPay TPAY | US$4,58 | 18,77% | 88,33% | US$70.637.278 | US$708.969 | 15.432.219 TPAY |
| 121 |  Nexus NXS | US$1,21 | -2,25% | 0,37% | US$70.122.233 | US$1.264.780 | 58.071.762 NXS |
| 122 |  Matrix AI Network MAN | US$0,4535 | 2,33% | 14,92% | US$68.023.498 | US$6.896.940 | 150.000.000 MAN |
| 123 |  SALT SALT | US$1,13 | 2,65% | 13,62% | US$67.243.628 | US$2.072.680 | 59.265.849 SALT |
| 124 |  BitcoinDark BTCD | US$51,98 | 0,83% | 4,72% | US$66.989.903 | US$131.896 | 1.288.862 BTCD |
| 125 |  Nucleus Vision NCASH | US$0,01522 | 22,75% | 24,28% | US$66.395.195 | US$18.215.400 | 4.363.225.098 NCASH |
| 126 |  Storj STORJ | US$0,4846 | 1,06% | 7,07% | US$65.803.593 | US$1.476.670 | 135.787.539 STORJ |
| 127 |  Revain R | US$0,3447 | 5,02% | 0,30% | US$64.268.383 | US$3.551.190 | 186.450.000 R |
| 128 |  Civic CVC | US$0,1862 | 2,23% | 12,96% | US$63.813.473 | US$4.324.130 | 342.699.966 CVC |
| 129 |  High Performance Blockchain HPB | US$1,92 | -7,22% | -0,07% | US$63.807.510 | US$7.618.030 | 33.302.632 HPB |
| 130 |  Achain ACT | US$0,1164 | 6,84% | 10,68% | US$63.047.320 | US$12.805.200 | 541.504.084 ACT |
| 131 |  Dragonchain DRGN | US$0,2614 | 5,89% | -26,20% | US$62.323.257 | US$1.460.300 | 238.421.940 DRGN |
| 132 |  SingularityNET AGI | US$0,1150 | 4,86% | 5,03% | US$62.067.283 | US$1.835.740 | 539.673.260 AGI |
| 133 |  Iconomi ICN | US$0,6143 | -0,88% | 5,79% | US$60.913.420 | US$303.486 | 99.156.976 ICN |
| 134 |  BnkToTheFuture BFT | US$0,09641 | -1,22% | -28,15% | US$60.735.646 | US$1.363.290 | 629.990.099 BFT |
| 135 |  DeepBrain Chain DBC | US$0,03990 | 4,36% | -4,60% | US$59.843.849 | US$625.951 | 1.500.000.000 DBC |
| 136 |  Time New Bank TNB | US$0,02474 | 8,27% | 17,21% | US$58.418.980 | US$5.032.230 | 2.361.679.677 TNB |
| 137 |  iExec RLC RLC | US$0,7296 | 2,34% | -1,89% | US$58.417.967 | US$349.216 | 80.070.793 RLC |
| 138 |  Nexo NEXO | US$0,1041 | -1,47% | 0,31% | US$58.283.119 | US$800.302 | 560.000.010 NEXO |
| 139 |  Bluzelle BLZ | US$0,3167 | 6,05% | 43,49% | US$57.958.330 | US$14.776.500 | 183.023.223 BLZ |
| 140 |  SmartMesh SMT | US$0,04099 | -1,93% | 19,95% | US$57.950.368 | US$838.033 | 1.413.716.694 SMT |
| 141 |  SONM SNM | US$0,1608 | -4,67% | -3,69% | US$57.819.724 | US$830.793 | 359.600.000 SNM |
| 142 |  Request REQ | US$0,08101 | 12,90% | 6,89% | US$56.492.970 | US$1.136.620 | 697.341.633 REQ |
| 143 |  CyberVein CVT | US$0,05457 | 1,48% | 9,19% | US$56.279.012 | US$306.999 | 1.031.404.736 CVT |
| 144 |  Po.et POE | US$0,02394 | 62,39% | 79,62% | US$55.463.803 | US$66.673.300 | 2.317.238.741 POE |
| 145 |  Ruff RUFF | US$0,05944 | 4,76% | 11,40% | US$54.789.119 | US$1.410.240 | 921.800.000 RUFF |
| 146 |  Holo HOT | US$0,0004081 | -0,31% | -3,19% | US$54.364.735 | US$710.508 | 133.214.575.156 HOT |
| 147 |  Neblio NEBL | US$4,00 | 5,41% | 9,67% | US$53.059.210 | US$3.836.020 | 13.280.274 NEBL |
| 148 |  Aragon ANT | US$1,87 | -0,17% | 1,52% | US$52.817.995 | US$117.425 | 28.215.645 ANT |
| 149 |  All Sports SOC | US$0,06312 | 12,59% | -6,44% | US$52.664.698 | US$9.868.840 | 834.327.906 SOC |
| 150 |  Skycoin SKY | US$5,82 | -1,05% | 2,29% | US$52.391.250 | US$2.144.750 | 9.000.000 SKY |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.