Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Energo TSL | US$0,01535 | 5,99% | 9,38% | US$10.585.040 | US$488.994 | 689.547.698 TSL |
| 402 |  Maecenas ART | US$0,3440 | -11,64% | -38,56% | US$10.371.561 | US$54.013,80 | 30.150.150 ART |
| 403 |  AICHAIN AIT | US$0,01924 | 7,76% | -0,13% | US$10.295.975 | US$1.067.260 | 535.067.071 AIT |
| 404 |  GridCoin GRC | US$0,02635 | 8,77% | 8,56% | US$10.285.327 | US$53.525,80 | 390.312.753 GRC |
| 405 |  EDC Blockchain EDC | US$0,01148 | -0,19% | 14,78% | US$10.175.840 | US$37.925,60 | 886.211.988 EDC |
| 406 |  Measurable Data Token MDT | US$0,03061 | 50,42% | 42,36% | US$10.172.825 | US$2.390.930 | 332.384.456 MDT |
| 407 |  MedicCoin MEDIC | US$0,05245 | 5,15% | -26,45% | US$10.092.428 | US$4.610,85 | 192.411.549 MEDIC |
| 408 |  Dimecoin DIME | US$0,00001866 | -23,81% | -5,44% | US$10.062.025 | US$7.768,17 | 539.096.740.560 DIME |
| 409 |  Pascal PASC | US$0,4560 | 0,26% | 6,02% | US$10.007.436 | US$62.621,60 | 21.944.400 PASC |
| 410 |  SunContract SNC | US$0,08337 | -1,81% | 1,19% | US$9.986.032 | US$1.389.260 | 119.775.804 SNC |
| 411 |  Restart Energy MWAT MWAT | US$0,02377 | -0,94% | 3,75% | US$9.984.576 | US$13.037,80 | 420.000.000 MWAT |
| 412 |  Crown CRW | US$0,5230 | 0,02% | -2,39% | US$9.956.124 | US$13.134,30 | 19.036.201 CRW |
| 413 |  Everex EVX | US$0,6006 | 0,64% | -1,21% | US$9.910.197 | US$799.083 | 16.500.000 EVX |
| 414 |  Diamond DMD | US$3,45 | -5,64% | -4,27% | US$9.798.797 | US$3.453,50 | 2.843.660 DMD |
| 415 |  ALQO XLQ | US$0,1990 | -7,41% | -10,55% | US$9.763.867 | US$42.993,60 | 49.054.056 XLQ |
| 416 |  RevolutionVR RVR | US$0,04644 | -2,30% | -8,83% | US$9.753.408 | US$70.831,50 | 210.000.000 RVR |
| 417 |  Rialto XRL | US$0,1263 | 1,95% | -29,12% | US$9.714.309 | US$6.747,39 | 76.899.951 XRL |
| 418 |  Blockport BPT | US$0,1857 | 3,47% | 13,46% | US$9.679.118 | US$14.341,80 | 52.120.933 BPT |
| 419 |  Smartshare SSP | US$0,003520 | 2,14% | 18,42% | US$9.678.754 | US$1.553.300 | 2.749.934.937 SSP |
| 420 |  StrongHands SHND | US$0,0000005078 | 18,19% | 14,56% | US$9.639.763 | US$55.552,60 | 18.984.246.847.200 SHND |
| 421 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08747 | -11,47% | -4,78% | US$9.619.548 | US$6.078,08 | 109.980.550 OXY[OLD] |
| 422 |  Bodhi BOT | US$0,2396 | 0,66% | -4,02% | US$9.584.760 | US$2.712.830 | 40.000.000 BOT |
| 423 |  Bloom BLT | US$0,2007 | -4,05% | -11,27% | US$9.574.877 | US$58.369,30 | 47.705.031 BLT |
| 424 |  Omni OMNI | US$17,05 | -1,26% | 6,78% | US$9.568.836 | US$4.113,65 | 561.186 OMNI |
| 425 |  Bean Cash BITB | US$0,003704 | -0,29% | -6,83% | US$9.560.493 | US$55.549,10 | 2.581.043.000 BITB |
| 426 |  Gems GEM | US$0,008322 | -7,74% | -4,39% | US$9.539.586 | US$384.179 | 1.146.363.025 GEM |
| 427 |  Sakura Bloom SKB | US$0,003681 | -0,59% | -3,67% | US$9.506.888 | US$126.602 | 2.582.965.294 SKB |
| 428 |  Edge DADI | US$0,1244 | -3,59% | -2,06% | US$9.502.912 | US$1.162.680 | 76.362.342 DADI |
| 429 |  Alphacat ACAT | US$0,003390 | 1,49% | -5,57% | US$9.458.770 | US$120.557 | 2.790.428.084 ACAT |
| 430 |  Refereum RFR | US$0,003990 | -2,86% | -16,98% | US$9.447.331 | US$148.848 | 2.367.763.998 RFR |
| 431 |  LATOKEN LA | US$0,1159 | 2,67% | 1,18% | US$9.388.413 | US$1.967.010 | 81.037.294 LA |
| 432 |  Flash FLASH | US$0,01043 | -6,56% | 1,66% | US$9.383.310 | US$1.186,70 | 900.000.000 FLASH |
| 433 |  BlackCoin BLK | US$0,1217 | -6,68% | -4,91% | US$9.366.485 | US$514.901 | 76.932.749 BLK |
| 434 |  DeepOnion ONION | US$0,6036 | -6,17% | -16,58% | US$9.340.200 | US$13.295,20 | 15.473.566 ONION |
| 435 |  NoLimitCoin NLC2 | US$0,04463 | -3,71% | -21,50% | US$9.304.662 | US$29.287,50 | 208.461.582 NLC2 |
| 436 |  DIMCOIN DIM | US$0,004380 | -3,61% | -10,02% | US$9.209.360 | US$38.082,80 | 2.102.483.276 DIM |
| 437 |  Aeron ARN | US$0,7057 | 1,19% | 18,26% | US$9.173.567 | US$14.505.800 | 13.000.000 ARN |
| 438 |  Numeraire NMR | US$6,73 | -5,31% | -2,34% | US$9.079.966 | US$110.408 | 1.349.328 NMR |
| 439 |  Neumark NEU | US$0,3155 | 0,06% | -1,10% | US$9.066.619 | US$89.935,10 | 28.740.127 NEU |
| 440 |  Everus EVR | US$0,06191 | 0,85% | -0,34% | US$8.975.097 | US$252.877 | 144.973.118 EVR |
| 441 |  Divi Exchange Token DIVX | US$1,44 | 13,89% | -15,20% | US$8.916.829 | US$63.561,00 | 6.171.585 DIVX |
| 442 |  CEEK VR CEEK | US$0,03282 | -5,80% | -17,09% | US$8.881.096 | US$85.164,00 | 270.635.598 CEEK |
| 443 |  SureRemit RMT | US$0,01773 | -0,17% | 10,21% | US$8.867.300 | US$5.578,94 | 500.000.000 RMT |
| 444 |  Hydro HYDRO | US$0,002878 | 10,49% | 4,37% | US$8.815.119 | US$75.442,40 | 3.062.538.428 HYDRO |
| 445 |  I/O Coin IOC | US$0,5204 | 1,27% | 22,84% | US$8.745.493 | US$4.204,54 | 16.806.555 IOC |
| 446 |  Chrono.tech TIME | US$12,25 | 0,23% | -20,90% | US$8.698.740 | US$193.693 | 710.113 TIME |
| 447 |  MonetaryUnit MUE | US$0,06447 | -1,05% | -4,74% | US$8.681.781 | US$29.333,30 | 134.656.153 MUE |
| 448 |  Matchpool GUP | US$0,1150 | -0,77% | -7,24% | US$8.624.850 | US$430.153 | 75.000.000 GUP |
| 449 |  Switcheo SWTH | US$0,01640 | -5,49% | -11,03% | US$8.570.729 | US$94.909,10 | 522.694.673 SWTH |
| 450 |  Monetha MTH | US$0,03934 | 8,62% | 7,57% | US$8.554.432 | US$1.712.230 | 217.471.923 MTH |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.