Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Monolith TKN | US$0,9915 | -0,69% | 1,50% | US$23.989.669 | US$106.812 | 24.194.939 TKN |
| 252 |  FuzeX FXT | US$0,03274 | 5,04% | 19,93% | US$23.914.175 | US$54.382,40 | 730.326.443 FXT |
| 253 |  TokenClub TCT | US$0,04965 | 7,23% | -0,14% | US$23.904.839 | US$637.824 | 481.425.335 TCT |
| 254 |  OST OST | US$0,07030 | 15,95% | 18,01% | US$23.822.272 | US$2.749.770 | 338.884.679 OST |
| 255 |  BitBay BAY | US$0,02347 | 3,87% | -5,70% | US$23.752.356 | US$36.928,20 | 1.012.146.906 BAY |
| 256 |  PRIZM PZM | US$1,11 | 2,23% | -5,21% | US$23.656.471 | US$20.663,60 | 21.327.507 PZM |
| 257 |  Endor Protocol EDR | US$0,06695 | 0,62% | -28,90% | US$23.559.892 | US$97.394,10 | 351.894.374 EDR |
| 258 |  Quantum Resistant Ledger QRL | US$0,4527 | -10,37% | -8,68% | US$23.539.984 | US$311.038 | 52.000.000 QRL |
| 259 |  SingularDTV SNGLS | US$0,03894 | 13,34% | 8,14% | US$23.364.539 | US$878.006 | 600.000.000 SNGLS |
| 260 |  APIS APIS | US$0,005267 | -2,66% | -3,42% | US$23.261.271 | US$22.885.500 | 4.416.350.572 APIS |
| 261 |  Aston ATX | US$0,05692 | 4,74% | -8,21% | US$22.769.000 | US$79.236,20 | 400.000.000 ATX |
| 262 |  BABB BAX | US$0,001081 | -0,95% | -4,78% | US$22.707.930 | US$61.448,40 | 20.999.999.999 BAX |
| 263 |  AirSwap AST | US$0,1514 | 14,86% | 13,20% | US$22.707.450 | US$2.083.460 | 150.000.000 AST |
| 264 |  Banca BANCA | US$0,001252 | 10,43% | 54,53% | US$22.414.065 | US$2.484.680 | 17.905.181.684 BANCA |
| 265 |  Ivy IVY | US$0,07204 | 0,88% | -4,77% | US$22.394.880 | US$243.733 | 310.869.458 IVY |
| 266 |  BitRent RNTB | US$0,02637 | -4,62% | 9,04% | US$22.196.610 | US$607.591 | 841.750.000 RNTB |
| 267 |  Ripio Credit Network RCN | US$0,04515 | 4,86% | 3,12% | US$22.178.969 | US$2.433.680 | 491.280.791 RCN |
| 268 |  Cryptaur CPT | US$0,003194 | -1,27% | -10,90% | US$21.679.435 | US$244.273 | 6.787.146.275 CPT |
| 269 |  GINcoin GIN | US$10,33 | -1,70% | -2,96% | US$21.447.336 | US$305.898 | 2.076.037 GIN |
| 270 |  Zebi Token ZEBI | US$0,04516 | 2,16% | 8,33% | US$21.269.370 | US$230.716 | 470.992.683 ZEBI |
| 271 |  Presearch PRE | US$0,1358 | -1,19% | -3,32% | US$21.047.760 | US$78.004,80 | 155.000.000 PRE |
| 272 |  CloakCoin CLOAK | US$4,06 | 6,99% | -4,79% | US$20.915.952 | US$2.912.580 | 5.156.818 CLOAK |
| 273 |  TomoChain TOMO | US$0,3790 | 3,48% | -4,23% | US$20.846.705 | US$247.176 | 55.000.000 TOMO |
| 274 |  district0x DNT | US$0,03464 | 6,54% | 7,65% | US$20.786.040 | US$2.156.770 | 600.000.000 DNT |
| 275 |  DATx DATX | US$0,01484 | 1,26% | -5,45% | US$20.644.287 | US$383.115 | 1.391.302.551 DATX |
| 276 |  KickToken KICK | US$0,04104 | -3,63% | -2,16% | US$20.101.132 | US$930.200 | 489.811.592 KICK |
| 277 |  YEE YEE | US$0,01466 | 13,92% | 28,49% | US$20.020.241 | US$2.349.330 | 1.365.218.125 YEE |
| 278 |  Aeon AEON | US$1,25 | 0,06% | 6,80% | US$19.796.607 | US$5.688,25 | 15.831.459 AEON |
| 279 |  Wings WINGS | US$0,2193 | 5,40% | 2,23% | US$19.670.077 | US$1.253.020 | 89.708.333 WINGS |
| 280 |  Experience Points XP | US$0,00008328 | 3,90% | 11,51% | US$19.533.078 | US$30.679,30 | 234.537.739.239 XP |
| 281 |  Counterparty XCP | US$7,44 | -0,87% | -4,65% | US$19.468.676 | US$67.062,90 | 2.616.216 XCP |
| 282 |  Hydro Protocol HOT | US$0,02756 | -4,66% | -3,08% | US$19.344.102 | US$64.893,70 | 702.000.000 HOT |
| 283 |  Utrust UTK | US$0,06240 | 3,77% | -5,17% | US$19.285.949 | US$79.183,90 | 309.089.013 UTK |
| 284 |  Metaverse ETP ETP | US$0,5343 | -5,04% | -10,91% | US$19.223.331 | US$3.827.550 | 35.980.958 ETP |
| 285 |  Namecoin NMC | US$1,30 | -0,88% | -0,89% | US$19.219.359 | US$143.097 | 14.736.400 NMC |
| 286 |  Insolar XNS | US$0,6329 | -0,42% | -6,32% | US$19.177.420 | US$2.311.310 | 30.300.918 XNS |
| 287 |  WePower WPR | US$0,04292 | 3,51% | 15,36% | US$19.137.219 | US$732.045 | 445.922.717 WPR |
| 288 |  PAC Global PAC | US$0,004705 | 4,71% | -8,87% | US$19.068.447 | US$72.294,30 | 4.053.227.166 PAC |
| 289 |  Ravencoin RVN | US$0,01544 | -7,84% | -20,64% | US$18.989.549 | US$233.474 | 1.230.100.206 RVN |
| 290 |  ION ION | US$0,8872 | -3,14% | -1,63% | US$18.989.193 | US$102.537 | 21.403.291 ION |
| 291 |  Tierion TNT | US$0,04379 | 6,60% | -3,96% | US$18.762.938 | US$1.151.690 | 428.481.269 TNT |
| 292 |  MobileGo MGO | US$0,1905 | -0,91% | -2,86% | US$18.674.011 | US$485.468 | 98.028.877 MGO |
| 293 |  Steem Dollars SBD | US$1,22 | -0,43% | 14,36% | US$18.668.504 | US$1.756.780 | 15.308.829 SBD |
| 294 |  Synthetix Network Token SNX | US$0,2990 | -4,72% | -8,90% | US$18.649.013 | US$719.143 | 62.365.232 SNX |
| 295 |  Tael WABI | US$0,4108 | 8,03% | 22,54% | US$18.587.259 | US$553.822 | 45.248.033 WABI |
| 296 |  ATN ATN | US$0,2196 | -5,90% | -7,04% | US$18.510.895 | US$35.141,90 | 84.302.524 ATN |
| 297 |  AppCoins APPC | US$0,1844 | 5,74% | 17,22% | US$18.451.316 | US$476.342 | 100.054.312 APPC |
| 298 |  DECENT DCT | US$0,3589 | 1,21% | 10,69% | US$18.411.345 | US$263.825 | 51.306.089 DCT |
| 299 |  SolarCoin SLR | US$0,4167 | 151,90% | 122,61% | US$18.339.857 | US$2.285,54 | 44.007.593 SLR |
| 300 |  Modum MOD | US$0,9871 | 2,89% | 5,70% | US$18.030.127 | US$130.323 | 18.266.200 MOD |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.