Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blocktix TIX | US$0,2125 | -1,02% | 8,28% | US$8.499.760 | US$552.618 | 40.000.000 TIX |
| 452 |  OAX OAX | US$0,3395 | 4,80% | 10,49% | US$8.491.240 | US$352.478 | 25.009.250 OAX |
| 453 |  Silent Notary SNTR | US$0,0001015 | 1,81% | -6,13% | US$8.416.207 | US$127.903 | 82.932.191.711 SNTR |
| 454 |  CoinPoker CHP | US$0,02876 | -2,42% | 11,25% | US$8.309.823 | US$534.436 | 288.916.723 CHP |
| 455 |  Radium RADS | US$2,35 | -0,62% | 4,26% | US$8.218.739 | US$148.397 | 3.501.135 RADS |
| 456 |  DMarket DMT | US$0,1636 | -7,43% | -14,12% | US$8.213.640 | US$159.460 | 50.216.064 DMT |
| 457 |  Remme REM | US$0,01362 | -0,07% | -4,18% | US$8.190.224 | US$651.496 | 601.315.910 REM |
| 458 |  Bitcoin Atom BCA | US$0,4475 | -9,86% | -10,16% | US$8.095.509 | US$10.891,50 | 18.088.663 BCA |
| 459 |  Clams CLAM | US$2,60 | -0,29% | 15,37% | US$8.094.216 | US$7.104,76 | 3.108.963 CLAM |
| 460 |  DubaiCoin DBIX | US$3,62 | -6,61% | -12,90% | US$8.073.835 | US$47.874,90 | 2.232.901 DBIX |
| 461 |  LockTrip LOC | US$0,8666 | -2,35% | 0,13% | US$8.053.731 | US$123.871 | 9.292.966 LOC |
| 462 |  SwissBorg CHSB | US$0,01393 | -3,94% | 9,33% | US$8.020.325 | US$47.927,20 | 575.821.133 CHSB |
| 463 |  Cappasity CAPP | US$0,01749 | 0,20% | 2,26% | US$7.995.604 | US$336.421 | 457.032.658 CAPP |
| 464 |  AI Doctor AIDOC | US$0,01800 | 3,54% | 5,34% | US$7.978.670 | US$781.924 | 443.333.332 AIDOC |
| 465 |  Smartlands SLT | US$1,56 | 1,23% | 3,15% | US$7.934.800 | US$244.222 | 5.100.896 SLT |
| 466 |  Etheroll DICE | US$1,12 | 0,83% | 4,59% | US$7.857.081 | US$198.061 | 7.001.623 DICE |
| 467 |  carVertical CV | US$0,001385 | 3,76% | -11,97% | US$7.849.775 | US$44.508,70 | 5.666.521.283 CV |
| 468 |  Agrello DLT | US$0,09054 | 3,35% | 13,51% | US$7.784.957 | US$179.342 | 85.978.873 DLT |
| 469 |  Incent INCNT | US$0,1682 | -1,54% | 15,37% | US$7.740.176 | US$20.567,30 | 46.016.602 INCNT |
| 470 |  adToken ADT | US$0,01288 | -2,22% | -7,32% | US$7.730.100 | US$43.918,90 | 600.000.000 ADT |
| 471 |  Stox STX | US$0,1822 | 1,27% | -7,28% | US$7.718.044 | US$1.332.330 | 42.370.052 STX |
| 472 |  Uquid Coin UQC | US$0,7680 | -9,82% | -17,94% | US$7.679.560 | US$1.263.600 | 10.000.000 UQC |
| 473 |  Patron PAT | US$0,03338 | 16,25% | 9,50% | US$7.676.348 | US$228.576 | 229.954.715 PAT |
| 474 |  Nebula AI NBAI | US$0,006565 | 2,38% | 10,83% | US$7.633.475 | US$164.323 | 1.162.684.117 NBAI |
| 475 |  Hi Mutual Society HMC | US$0,01860 | 1,46% | -0,42% | US$7.518.200 | US$78.668,90 | 404.100.000 HMC |
| 476 |  HeroNode HER | US$0,01649 | 16,77% | 23,03% | US$7.469.564 | US$214.040 | 452.857.303 HER |
| 477 |  GravityCoin GXX | US$4,46 | -1,65% | 18,54% | US$7.453.660 | US$45.264,30 | 1.671.835 GXX |
| 478 |  BetterBetting BETR | US$0,04805 | -11,62% | -15,07% | US$7.442.878 | US$25.478,80 | 154.888.285 BETR |
| 479 |  Phantasma SOUL | US$0,1264 | 3,20% | -20,11% | US$7.376.084 | US$110.087 | 58.332.939 SOUL |
| 480 |  Callisto Network CLO | US$0,01884 | 0,87% | -7,59% | US$7.237.408 | US$33.144,00 | 384.061.471 CLO |
| 481 |  LatiumX LATX | US$0,08649 | 2,25% | -13,75% | US$7.190.014 | US$912.263 | 83.130.011 LATX |
| 482 |  Hacken HKN | US$1,35 | -7,85% | -3,26% | US$7.076.696 | US$31.894,40 | 5.239.009 HKN |
| 483 |  Global Currency Reserve GCR | US$0,06771 | 3,40% | -0,56% | US$7.061.748 | US$2.220,42 | 104.293.247 GCR |
| 484 |  PikcioChain PKC | US$0,1661 | 0,94% | -0,25% | US$6.982.084 | US$8.765,68 | 42.043.778 PKC |
| 485 |  Rubycoin RBY | US$0,2694 | -1,83% | -12,78% | US$6.948.819 | US$9.009,61 | 25.792.154 RBY |
| 486 |  Friendz FDZ | US$0,01363 | -29,04% | -5,85% | US$6.935.417 | US$38.090,30 | 508.976.630 FDZ |
| 487 |  Abyss Token ABYSS | US$0,03291 | 7,45% | 5,86% | US$6.893.121 | US$499.661 | 209.468.948 ABYSS |
| 488 |  ShipChain SHIP | US$0,03767 | 9,94% | 8,69% | US$6.870.685 | US$2.196,02 | 182.376.912 SHIP |
| 489 |  ATMChain ATM | US$0,001468 | 1,52% | -15,77% | US$6.839.575 | US$102.130 | 4.660.285.460 ATM |
| 490 |  Sentinel Chain SENC | US$0,03445 | -0,57% | -3,50% | US$6.796.591 | US$250.899 | 197.269.666 SENC |
| 491 |  PAL Network PAL | US$0,01842 | -7,09% | -9,28% | US$6.745.642 | US$1.317.660 | 366.304.375 PAL |
| 492 |  EchoLink EKO | US$0,01804 | 1,34% | -3,41% | US$6.727.208 | US$137.310 | 372.810.007 EKO |
| 493 |  Expanse EXP | US$0,8433 | 0,23% | 0,06% | US$6.667.678 | US$16.312,90 | 7.906.397 EXP |
| 494 |  SounDAC XSD | US$0,4562 | 21,01% | -33,96% | US$6.652.074 | US$1.350,27 | 14.581.806 XSD |
| 495 |  Matryx MTX | US$0,2858 | 33,19% | 33,40% | US$6.637.251 | US$578.928 | 23.224.303 MTX |
| 496 |  LoMoCoin LMC | US$0,02799 | -1,89% | 2,40% | US$6.628.084 | US$4.420,74 | 236.829.799 LMC |
| 497 |  DomRaider DRT | US$0,01105 | 2,50% | -2,67% | US$6.533.768 | US$109.067 | 591.500.000 DRT |
| 498 |  FLO FLO | US$0,04497 | 0,32% | -11,69% | US$6.506.536 | US$27.781,90 | 144.687.429 FLO |
| 499 |  RED RED | US$0,05000 | 4,12% | -5,34% | US$6.499.467 | US$1.716.000 | 130.000.009 RED |
| 500 |  Banyan Network BBN | US$0,02214 | 4,33% | -16,18% | US$6.485.103 | US$3.451.240 | 292.873.734 BBN |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.