Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PARETO Rewards PARETO | US$0,01612 | 1,16% | -22,16% | US$3.979.152 | US$152.068 | 246.804.295 PARETO |
| 602 |  Curecoin CURE | US$0,1663 | -1,31% | -0,41% | US$3.970.895 | US$1.389,36 | 23.881.346 CURE |
| 603 |  Lendingblock LND | US$0,006661 | -4,87% | 15,32% | US$3.939.683 | US$13.440,90 | 591.472.963 LND |
| 604 |  BitCrystals BCY | US$0,1693 | -2,43% | 2,56% | US$3.923.101 | US$2.198,46 | 23.167.827 BCY |
| 605 |  Mysterium MYST | US$0,1673 | -0,02% | 6,34% | US$3.875.862 | US$121.164 | 23.166.582 MYST |
| 606 |  Pluton PLU | US$4,53 | -2,45% | 7,07% | US$3.850.217 | US$628,15 | 850.000 PLU |
| 607 |  IDEX Membership IDXM | US$1.922,96 | 0,86% | -16,91% | US$3.845.920 | US$3.747,14 | 2.000 IDXM |
| 608 |  Colu Local Network CLN | US$0,03630 | 0,61% | 2,25% | US$3.835.958 | US$94.476,90 | 105.676.960 CLN |
| 609 |  Bounty0x BNTY | US$0,02560 | -3,30% | -6,31% | US$3.822.579 | US$28.662,70 | 149.327.649 BNTY |
| 610 |  Spectiv SIG | US$0,01349 | -2,44% | -13,91% | US$3.790.027 | US$74.789,90 | 280.982.090 SIG |
| 611 |  TrueVett VME | US$0,02311 | -1,16% | 17,43% | US$3.788.273 | US$116.800 | 163.916.441 VME |
| 612 |  Fidelium FID | US$0,03332 | -0,61% | -8,30% | US$3.752.639 | US$38.365,60 | 112.638.415 FID |
| 613 |  TrueFlip TFL | US$0,5999 | -0,22% | 10,97% | US$3.747.479 | US$193.811 | 6.247.267 TFL |
| 614 |  CommerceBlock CBT | US$0,02158 | -11,19% | -21,57% | US$3.738.585 | US$119.273 | 173.256.686 CBT |
| 615 |  APR Coin APR | US$1,31 | 0,37% | 0,83% | US$3.732.924 | US$16.218,30 | 2.852.195 APR |
| 616 |  Energycoin ENRG | US$0,03052 | -1,36% | -1,55% | US$3.723.980 | US$9.100,87 | 122.002.894 ENRG |
| 617 |  BitcoinZ BTCZ | US$0,001763 | -2,03% | -10,03% | US$3.715.844 | US$62.598,60 | 2.108.112.703 BTCZ |
| 618 |  NPER NPER | US$0,07436 | -0,81% | 9,65% | US$3.712.991 | US$1.001.310 | 49.935.730 NPER |
| 619 |  Morpheus Labs MITX | US$0,02074 | -3,12% | -10,16% | US$3.661.664 | US$663.985 | 176.560.198 MITX |
| 620 |  Solaris XLR | US$2,62 | -2,71% | -2,51% | US$3.657.548 | US$41.208,40 | 1.396.042 XLR |
| 621 |  adbank ADB | US$0,007282 | -3,21% | -16,37% | US$3.648.045 | US$46.013,10 | 500.953.700 ADB |
| 622 |  Ink Protocol XNK | US$0,02061 | -1,79% | -14,43% | US$3.641.199 | US$77.469,30 | 176.630.334 XNK |
| 623 |  HOQU HQX | US$0,02405 | 1,24% | 24,01% | US$3.634.291 | US$481.653 | 151.118.386 HQX |
| 624 |  ClearPoll POLL | US$0,5053 | 2,96% | -1,43% | US$3.537.145 | US$10.001,50 | 6.999.991 POLL |
| 625 |  Leadcoin LDC | US$0,004508 | -3,22% | -5,48% | US$3.536.183 | US$452.243 | 784.399.592 LDC |
| 626 |  Polis POLIS | US$1,31 | -17,67% | -48,08% | US$3.517.473 | US$28.412,30 | 2.689.323 POLIS |
| 627 |  ToaCoin TOA | US$0,001376 | 5,06% | -0,59% | US$3.512.683 | US$8.620,45 | 2.553.675.886 TOA |
| 628 |  EZToken EZT | US$0,3038 | 2,63% | -8,22% | US$3.493.332 | US$22.857,70 | 11.500.000 EZT |
| 629 |  Circuits of Value COVAL | US$0,003490 | -6,49% | 2,10% | US$3.490.230 | US$5.118,83 | 1.000.000.000 COVAL |
| 630 |  JET8 J8T | US$0,007706 | -0,87% | 15,62% | US$3.483.939 | US$9.420,83 | 452.135.505 J8T |
| 631 |  ALIS ALIS | US$0,08915 | -8,25% | -18,50% | US$3.459.602 | US$5.848,45 | 38.805.314 ALIS |
| 632 |  Espers ESP | US$0,0001578 | -21,47% | -18,73% | US$3.447.301 | US$1.070,70 | 21.839.509.514 ESP |
| 633 |  Block Array ARY | US$0,04991 | -3,85% | 14,11% | US$3.415.577 | US$2.757,44 | 68.430.738 ARY |
| 634 |  Travala.com AVA | US$0,1250 | 24,99% | 16,76% | US$3.402.452 | US$12.076,90 | 27.226.584 AVA |
| 635 |  Auroracoin AUR | US$0,3910 | -5,39% | -8,24% | US$3.385.454 | US$2.650,21 | 8.658.139 AUR |
| 636 |  Anoncoin ANC | US$1,59 | 47,37% | 43,12% | US$3.347.954 | US$2.849,84 | 2.110.317 ANC |
| 637 |  Privatix PRIX | US$2,81 | -16,27% | -12,81% | US$3.329.056 | US$7.138,58 | 1.182.668 PRIX |
| 638 |  Fluz Fluz FLUZ | US$0,01599 | -8,58% | -16,35% | US$3.275.292 | US$30.037,20 | 204.780.000 FLUZ |
| 639 |  Devery EVE | US$0,05136 | -0,29% | -3,47% | US$3.231.490 | US$13.731,00 | 62.918.410 EVE |
| 640 |  Universal Currency UNIT | US$0,2249 | 12,86% | 23,29% | US$3.215.440 | US$64.337,10 | 14.297.516 UNIT |
| 641 |  Kore KORE | US$1,58 | -3,91% | 4,29% | US$3.195.656 | US$13.057,90 | 2.022.465 KORE |
| 642 |  ATBCoin ATB | US$0,07597 | -2,28% | -14,33% | US$3.191.841 | US$859.036 | 42.013.503 ATB |
| 643 |  Sense SENSE | US$0,02004 | -1,23% | -28,72% | US$3.189.114 | US$4.345,89 | 159.112.044 SENSE |
| 644 |  Zoin ZOI | US$0,1766 | -3,97% | -30,97% | US$3.164.354 | US$14.782,90 | 17.923.070 ZOI |
| 645 |  Hackspace Capital HAC | US$0,009753 | -10,20% | 13,96% | US$3.154.946 | US$1.228,78 | 323.468.789 HAC |
| 646 |  Adshares ADS | US$0,1622 | 0,55% | -18,58% | US$3.143.213 | US$10.196,10 | 19.379.103 ADS |
| 647 |  Sether SETH | US$0,1816 | -3,99% | -10,09% | US$3.139.956 | US$1.527,02 | 17.294.985 SETH |
| 648 |  Dero DERO | US$1,12 | -9,42% | -24,48% | US$3.126.937 | US$26.481,70 | 2.802.015 DERO |
| 649 |  Sphere SPHR | US$1,01 | -13,84% | -25,07% | US$3.125.053 | US$956.529 | 3.082.940 SPHR |
| 650 |  MyBit MYB | US$0,04502 | 5,78% | -13,85% | US$3.098.121 | US$98.254,70 | 68.813.023 MYB |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.