Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FundRequest FND | US$0,07758 | -1,06% | -13,38% | US$2.437.086 | US$10.564,20 | 31.414.053 FND |
| 702 |  Education Ecosystem LEDU | US$0,01106 | -2,62% | -4,68% | US$2.409.518 | US$50.971,20 | 217.789.857 LEDU |
| 703 |  B3Coin KB3 | US$0,003302 | -5,13% | -16,88% | US$2.408.458 | US$2.185,37 | 729.384.752 KB3 |
| 704 |  Breakout Stake BRX | US$0,3772 | -16,25% | -32,56% | US$2.364.314 | US$27.141,60 | 6.268.082 BRX |
| 705 |  Starta STA | US$0,4538 | 6,15% | -0,98% | US$2.359.737 | US$922,31 | 5.200.017 STA |
| 706 |  eBoost EBST | US$0,1175 | -6,40% | 24,30% | US$2.350.500 | US$75.544,80 | 20.000.000 EBST |
| 707 |  Sociall SCL | US$0,1396 | 12,25% | 0,47% | US$2.332.959 | US$33.925,40 | 16.714.020 SCL |
| 708 |  Karbo KRB | US$0,3809 | -1,19% | 10,08% | US$2.332.236 | US$14.795,60 | 6.123.378 KRB |
| 709 |  TransferCoin TX | US$0,3549 | -0,47% | -23,58% | US$2.317.792 | US$29.081,20 | 6.530.959 TX |
| 710 |  NuBits USNBT | US$0,2268 | -0,14% | -18,82% | US$2.310.941 | US$75.787,80 | 10.190.908 USNBT |
| 711 |  Monkey Project MONK | US$2,00 | 8,28% | -12,42% | US$2.284.762 | US$21.503,50 | 1.142.912 MONK |
| 712 |  Indorse Token IND | US$0,06166 | -3,75% | 8,19% | US$2.284.116 | US$105.960 | 37.042.886 IND |
| 713 |  Voise VOISE | US$0,004304 | 3,90% | 5,87% | US$2.245.265 | US$5.738,32 | 521.625.806 VOISE |
| 714 |  Capricoin CPC | US$1,10 | 1,49% | 2,48% | US$2.198.243 | US$54.557,60 | 1.990.045 CPC |
| 715 |  Altcoin ALT | US$17,72 | 13,65% | 7,06% | US$2.182.075 | US$3.922,50 | 123.175 ALT |
| 716 |  Riecoin RIC | US$0,04969 | 1,30% | 1,54% | US$2.171.711 | US$1.701,99 | 43.706.775 RIC |
| 717 |  VeriumReserve VRM | US$1,29 | -1,55% | -3,73% | US$2.170.130 | US$1.401,32 | 1.684.883 VRM |
| 718 |  Tokia TKA | US$0,05141 | 0,08% | -1,61% | US$2.166.174 | US$91.851,30 | 42.135.421 TKA |
| 719 |  Ixcoin IXC | US$0,1027 | -7,28% | -30,19% | US$2.157.458 | US$733,72 | 21.004.924 IXC |
| 720 |  Iungo ING | US$0,05267 | 4,79% | 8,87% | US$2.106.752 | US$43.243,00 | 40.000.000 ING |
| 721 |  BlockCAT CAT | US$0,2856 | 14,33% | 12,19% | US$2.101.786 | US$682,05 | 7.360.121 CAT |
| 722 |  ExclusiveCoin EXCL | US$0,4474 | 0,11% | -1,73% | US$2.081.796 | US$892,59 | 4.653.264 EXCL |
| 723 |  ALAX ALX | US$0,02898 | -6,45% | 0,00% | US$2.074.404 | US$134.645 | 71.584.487 ALX |
| 724 |  FintruX Network FTX | US$0,03710 | -4,26% | -9,62% | US$2.056.386 | US$60.428,50 | 55.428.631 FTX |
| 725 |  Quark QRK | US$0,008015 | 8,12% | 8,81% | US$2.048.634 | US$890,47 | 255.614.678 QRK |
| 726 |  Denarius D | US$0,6584 | -2,31% | 16,87% | US$2.045.425 | US$4.849,41 | 3.106.641 D |
| 727 |  DopeCoin DOPE | US$0,01716 | -6,30% | -8,65% | US$2.005.473 | US$3.793,71 | 116.845.228 DOPE |
| 728 |  Tokes TKS | US$0,5965 | -0,86% | -12,69% | US$2.002.297 | US$6.440,84 | 3.356.674 TKS |
| 729 |  HiCoin XHI | US$0,0004504 | 1,06% | -6,61% | US$1.997.478 | US$4.420,25 | 4.434.602.828 XHI |
| 730 |  Vezt VZT | US$0,03817 | -5,13% | 17,75% | US$1.968.938 | US$5.905,97 | 51.583.110 VZT |
| 731 |  Publica PBL | US$0,1058 | 9,97% | -4,66% | US$1.966.000 | US$5.740,15 | 18.582.933 PBL |
| 732 |  FLIP FLP | US$0,04379 | 2,81% | 0,00% | US$1.958.530 | US$172.003 | 44.730.000 FLP |
| 733 |  HyperStake HYP | US$0,001519 | -13,29% | -27,67% | US$1.924.873 | US$6.735,55 | 1.266.955.392 HYP |
| 734 |  Memetic / PepeCoin MEME | US$0,08358 | 1,05% | -0,20% | US$1.897.206 | US$30.798,40 | 22.700.480 MEME |
| 735 |  Upfiring UFR | US$0,1115 | -8,41% | -19,39% | US$1.872.957 | US$2.265,75 | 16.793.000 UFR |
| 736 |  DigiPulse DGPT | US$0,8250 | 1,54% | -3,06% | US$1.866.740 | US$1.036,99 | 2.262.814 DGPT |
| 737 |  Naviaddress NAVI | US$0,007513 | -6,33% | 16,77% | US$1.822.399 | US$107.653 | 242.550.845 NAVI |
| 738 |  vTorrent VTR | US$0,1566 | 4,22% | 5,66% | US$1.816.754 | US$3.339,77 | 11.604.722 VTR |
| 739 |  CryptoPing PING | US$0,1819 | -16,65% | -15,61% | US$1.810.056 | US$8.479,40 | 9.952.089 PING |
| 740 |  Lampix PIX | US$0,01337 | 10,39% | 12,05% | US$1.809.485 | US$1.160,74 | 135.322.017 PIX |
| 741 |  Bonpay BON | US$0,1584 | -2,97% | -9,90% | US$1.788.858 | US$23.056,10 | 11.290.301 BON |
| 742 |  Digix Gold Token DGX | US$42,00 | -1,55% | 0,13% | US$1.778.449 | US$7.545,21 | 42.345 DGX |
| 743 |  Hush HUSH | US$0,4208 | 1,70% | 5,07% | US$1.766.987 | US$4.700,02 | 4.199.113 HUSH |
| 744 |  FORCE FOR | US$0,01417 | 27,55% | 21,54% | US$1.745.481 | US$7.921,66 | 123.192.742 FOR |
| 745 |  Maverick Chain MVC | US$0,01709 | -2,51% | -3,84% | US$1.725.348 | US$1.184.270 | 100.957.731 MVC |
| 746 |  Concensum CEN | US$0,07715 | 1,64% | 23,57% | US$1.723.854 | US$1.552,45 | 22.342.937 CEN |
| 747 |  Parkgene GENE | US$0,006160 | -23,07% | 5,31% | US$1.723.363 | US$39.977,80 | 279.760.863 GENE |
| 748 |  FantasyGold FGC | US$0,2645 | -0,49% | 8,44% | US$1.716.953 | US$5.070,04 | 6.490.897 FGC |
| 749 |  Crave CRAVE | US$0,1116 | -11,25% | -7,57% | US$1.715.364 | US$2.721,93 | 15.366.648 CRAVE |
| 750 |  WeOwn CHX | US$0,02944 | 4,98% | 18,69% | US$1.715.329 | US$10.354,00 | 58.255.765 CHX |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.