Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Oceanlab OCL | US$0,009753 | 1,76% | 5,07% | US$453.498 | US$1.054,40 | 46.500.000 OCL |
| 902 |  MCAP MCAP | US$0,04321 | -7,41% | 4,55% | US$453.259 | US$3.176,90 | 10.490.000 MCAP |
| 903 |  Trollcoin TROLL | US$0,0007623 | -0,33% | -0,68% | US$439.200 | US$1.396,48 | 576.125.546 TROLL |
| 904 |  Wild Crypto WILD | US$0,01782 | 3,26% | 12,12% | US$434.286 | US$1.036,06 | 24.373.456 WILD |
| 905 |  Plancoin PLAN | US$0,07932 | -3,32% | -6,77% | US$434.067 | US$163.315 | 5.472.115 PLAN |
| 906 |  Jetcoin JET | US$0,06290 | 0,86% | 0,27% | US$429.217 | US$23.677,30 | 6.823.701 JET |
| 907 |  Origami ORI | US$0,09931 | -25,80% | -33,18% | US$419.661 | US$5.403,70 | 4.225.879 ORI |
| 908 |  bitSilver BITSILVER | US$19,03 | -0,95% | -6,57% | US$414.245 | US$2.649,53 | 21.762 BITSILVER |
| 909 |  Qvolta QVT | US$0,05696 | -18,46% | -14,87% | US$408.977 | US$899,96 | 7.179.776 QVT |
| 910 |  BigUp BIGUP | US$0,0001901 | 6,70% | 26,89% | US$406.342 | US$1.951,93 | 2.137.572.489 BIGUP |
| 911 |  TokenDesk TDS | US$0,03941 | 1,61% | -43,34% | US$405.116 | US$69.924,40 | 10.278.325 TDS |
| 912 |  Limitless VIP VIP | US$0,0003188 | 23,73% | 43,42% | US$401.641 | US$4.099,95 | 1.259.816.434 VIP |
| 913 |  GreenMed GRMD | US$0,03372 | -3,04% | -2,44% | US$386.678 | US$2.741,71 | 11.467.373 GRMD |
| 914 |  EthBet EBET | US$0,04514 | 14,06% | 191,25% | US$383.896 | US$1.354,65 | 8.504.600 EBET |
| 915 |  Zilbercoin ZBC | US$0,04905 | -15,96% | -18,19% | US$379.540 | US$4.496,95 | 7.737.252 ZBC |
| 916 |  iTicoin ITI | US$11,73 | -6,86% | 0,10% | US$375.453 | US$867,41 | 32.000 ITI |
| 917 |  Mao Zedong MAO | US$0,05870 | 1,87% | 13,05% | US$368.052 | US$562,46 | 6.270.122 MAO |
| 918 |  Netko NETKO | US$0,06346 | -0,39% | -10,44% | US$361.506 | US$778,65 | 5.696.190 NETKO |
| 919 |  Bitcoin Scrypt BTCS | US$0,02050 | -2,15% | 2,77% | US$357.456 | US$572,83 | 17.439.263 BTCS |
| 920 |  Ethereum Cash ECASH | US$0,02532 | 31,68% | 9,70% | US$357.012 | US$770,67 | 14.100.000 ECASH |
| 921 |  Veros VRS | US$0,02758 | 6,36% | 2,60% | US$352.659 | US$11.062,80 | 12.787.240 VRS |
| 922 |  DeusCoin DEUS | US$0,03052 | -11,44% | -17,18% | US$338.198 | US$1.464,93 | 11.079.837 DEUS |
| 923 |  ArbitrageCT ARCT | US$0,003752 | -13,16% | -13,58% | US$321.072 | US$6.029,65 | 85.565.063 ARCT |
| 924 |  ProCurrency PROC | US$0,003236 | -5,06% | 10,53% | US$319.729 | US$8.796,63 | 98.791.416 PROC |
| 925 |  Dashcoin DSH | US$0,01777 | -0,32% | 0,02% | US$312.281 | US$647,76 | 17.574.970 DSH |
| 926 |  Fitrova FRV | US$0,00004072 | 15,15% | -25,23% | US$306.961 | US$17.748,60 | 7.538.000.505 FRV |
| 927 |  Centurion CNT | US$0,003865 | -7,99% | -1,16% | US$300.178 | US$7.628,14 | 77.663.826 CNT |
| 928 |  CrowdCoin CRC | US$0,09944 | -5,31% | 103,64% | US$295.764 | US$1.766,34 | 2.974.260 CRC |
| 929 |  AdCoin ACC | US$0,04528 | -0,42% | 26,34% | US$295.532 | US$2.079,91 | 6.527.151 ACC |
| 930 |  ELTCOIN ELTCOIN | US$0,003191 | -34,50% | -34,45% | US$287.173 | US$2.096,19 | 90.000.000 ELTCOIN |
| 931 |  Bitair BTCA | US$0,0004053 | 9,50% | 9,15% | US$283.712 | US$2.732,01 | 700.000.000 BTCA |
| 932 |  Minereum MNE | US$0,08103 | -2,20% | -8,47% | US$262.582 | US$654,62 | 3.240.525 MNE |
| 933 |  TEKcoin TEK | US$0,0001821 | -4,67% | 14,66% | US$257.484 | US$711,63 | 1.414.054.562 TEK |
| 934 |  Ammo Reloaded AMMO | US$0,003173 | 0,00% | 0,00% | US$246.784 | US$640,96 | 77.777.777 AMMO |
| 935 |  GlobalBoost-Y BSTY | US$0,01667 | 23,24% | 16,15% | US$244.079 | US$1.187,56 | 14.646.226 BSTY |
| 936 |  SparksPay SPK | US$0,09828 | 20,76% | -10,66% | US$243.010 | US$1.525,62 | 2.472.698 SPK |
| 937 |  Golfcoin GOLF | US$0,0001904 | -0,34% | 54,46% | US$242.896 | US$681,91 | 1.275.872.741 GOLF |
| 938 |  Harvest Masternode Coin HC | US$0,09820 | -22,25% | 101,00% | US$241.160 | US$66.784,10 | 2.455.877 HC |
| 939 |  CarTaxi Token CTX | US$0,005830 | 5,73% | 18,21% | US$232.763 | US$3.229,61 | 39.928.144 CTX |
| 940 |  Kubera Coin KBR | US$0,001989 | -1,94% | -11,60% | US$227.613 | US$4.436,13 | 114.423.294 KBR |
| 941 |  Impact IMX | US$0,002031 | 32,89% | 26,11% | US$223.457 | US$630,88 | 110.040.568 IMX |
| 942 |  Bitcoin Red BTCRED | US$0,01073 | 8,55% | 5,87% | US$220.499 | US$635,14 | 20.550.001 BTCRED |
| 943 |  Solarflarecoin SFC | US$0,01508 | 21,06% | 276,06% | US$212.439 | US$8.667,86 | 14.083.450 SFC |
| 944 |  CannaCoin CCN | US$0,04404 | -5,13% | -5,95% | US$207.071 | US$695,08 | 4.701.840 CCN |
| 945 |  Crystal Clear CCT | US$0,03913 | -18,78% | 7,31% | US$204.401 | US$1.133,89 | 5.223.973 CCT |
| 946 |  Mineum MNM | US$0,02140 | -0,48% | 14,63% | US$201.970 | US$1.104,37 | 9.436.367 MNM |
| 947 |  Litecoin Plus LCP | US$0,1272 | -1,22% | -8,06% | US$201.630 | US$1.538,31 | 1.585.504 LCP |
| 948 |  PostCoin POST | US$0,01268 | -18,01% | 5,20% | US$201.227 | US$642,46 | 15.868.233 POST |
| 949 |  DROXNE DRXNE | US$0,002665 | 10,16% | 2,98% | US$200.112 | US$902,89 | 75.081.204 DRXNE |
| 950 |  WavesGo WGO | US$0,02171 | 6,15% | 39,87% | US$194.955 | US$1.358,22 | 8.978.576 WGO |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.