Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Truckcoin TRK | US$0,002158 | 9,31% | -7,74% | US$421.543 | US$360,15 | 195.375.700 TRK |
| 1102 |  Motocoin MOTO | US$0,02122 | -33,98% | 13,96% | US$416.859 | US$8,63 | 19.642.673 MOTO |
| 1103 |  Phoenixcoin PXC | US$0,006092 | 2,79% | 6,97% | US$411.353 | US$444,62 | 67.522.975 PXC |
| 1104 |  LanaCoin LANA | US$0,0004442 | 0,79% | 2,98% | US$407.613 | US$209,15 | 917.610.176 LANA |
| 1105 |  Startcoin START | US$0,008927 | 0,82% | 14,55% | US$402.426 | US$57,02 | 45.079.785 START |
| 1106 |  BTCtalkcoin TALK | US$0,006156 | -1,35% | 6,26% | US$401.897 | US$31,22 | 65.290.635 TALK |
| 1107 |  Cream CRM | US$0,008850 | -5,43% | -10,02% | US$399.207 | US$459,02 | 45.108.749 CRM |
| 1108 |  Fastcoin FST | US$0,002530 | -0,22% | -9,80% | US$396.941 | US$3,97 | 156.913.424 FST |
| 1109 |  BitBar BTB | US$10,40 | -0,43% | 0,10% | US$393.801 | US$412,26 | 37.855 BTB |
| 1110 |  BritCoin BRIT | US$0,01834 | -1,70% | -14,97% | US$390.048 | US$206,36 | 21.268.092 BRIT |
| 1111 |  Halcyon HAL | US$0,06435 | -0,33% | 5,51% | US$388.382 | US$267,22 | 6.035.721 HAL |
| 1112 |  Growers International GRWI | US$0,3262 | -0,35% | 5,44% | US$387.524 | US$136,51 | 1.187.845 GRWI |
| 1113 |  Synergy SNRG | US$0,1022 | 0,29% | 8,08% | US$386.236 | US$10,69 | 3.780.362 SNRG |
| 1114 |  VoteCoin VOT | US$0,01186 | -8,42% | 26,94% | US$381.441 | US$273,74 | 32.168.250 VOT |
| 1115 |  Opal OPAL | US$0,02462 | -0,59% | 30,46% | US$372.983 | US$176,80 | 15.148.351 OPAL |
| 1116 |  Piggycoin PIGGY | US$0,0007547 | 1,43% | 4,68% | US$370.166 | US$295,38 | 490.460.838 PIGGY |
| 1117 |  Skeincoin SKC | US$0,02760 | -0,56% | 9,26% | US$369.291 | US$255,41 | 13.377.888 SKC |
| 1118 |  Tattoocoin (Standard Edition) TSE | US$0,003998 | 30,81% | 0,00% | US$361.498 | US$175,23 | 90.421.856 TSE |
| 1119 |  AquariusCoin ARCO | US$0,1970 | -0,18% | -6,22% | US$355.543 | US$20,73 | 1.804.739 ARCO |
| 1120 |  Guncoin GUN | US$0,001586 | -0,33% | -1,61% | US$347.114 | US$294,01 | 218.796.478 GUN |
| 1121 |  bitBTC BITBTC | US$6.285,13 | 0,66% | 2,00% | US$327.629 | US$117,04 | 52 BITBTC |
| 1122 |  Nyancoin NYAN | US$0,001010 | -6,57% | 9,30% | US$326.137 | US$36,53 | 322.805.606 NYAN |
| 1123 |  ZoZoCoin ZZC | US$0,1670 | -20,97% | 197,88% | US$325.147 | US$326,77 | 1.946.488 ZZC |
| 1124 |  TagCoin TAG | US$0,05026 | 0,81% | 10,44% | US$323.362 | US$28,32 | 6.433.866 TAG |
| 1125 |  iEthereum IETH | US$0,01777 | 5,63% | 6,90% | US$319.549 | US$67,61 | 17.982.000 IETH |
| 1126 |  TrumpCoin TRUMP | US$0,04751 | 4,38% | 0,02% | US$313.661 | US$60,31 | 6.602.146 TRUMP |
| 1127 |  HOdlcoin HODL | US$0,001904 | 6,78% | 18,82% | US$312.869 | US$139,56 | 164.342.925 HODL |
| 1128 |  Aricoin ARI | US$0,001333 | -0,34% | -6,06% | US$309.747 | US$28,86 | 232.432.480 ARI |
| 1129 |  Billionaire Token XBL | US$0,09455 | -0,18% | -14,00% | US$309.027 | US$247,64 | 3.268.274 XBL |
| 1130 |  bitGold BITGOLD | US$1.547,14 | 3,02% | 3,23% | US$293.160 | US$1,52 | 189 BITGOLD |
| 1131 |  Rimbit RBT | US$0,001474 | 11,49% | 5,15% | US$291.314 | US$209,13 | 197.581.050 RBT |
| 1132 |  Bitstar BITS | US$0,01466 | 1,41% | -10,47% | US$285.322 | US$471,83 | 19.464.233 BITS |
| 1133 |  Bitgem BTG | US$4,59 | 0,07% | -6,50% | US$280.828 | US$168,62 | 61.132 BTG |
| 1134 |  Triangles TRI | US$2,44 | -0,32% | -13,63% | US$279.027 | US$153,73 | 114.323 TRI |
| 1135 |  Bitsum BSM | US$0,0003173 | -1,66% | -5,43% | US$278.618 | US$364,16 | 878.106.312 BSM |
| 1136 |  SuperCoin SUPER | US$0,005624 | 35,15% | 36,20% | US$276.255 | US$348,57 | 49.124.142 SUPER |
| 1137 |  Leviar XLC | US$0,02234 | -7,04% | -13,75% | US$274.303 | US$411,76 | 12.279.954 XLC |
| 1138 |  Elementrem ELE | US$0,01015 | -6,20% | -3,20% | US$265.357 | US$70,03 | 26.134.816 ELE |
| 1139 |  ICO OpenLedger ICOO | US$0,5405 | 0,59% | 2,48% | US$251.857 | US$25,64 | 465.952 ICOO |
| 1140 |  Bitcurrency BTCR | US$0,001460 | 4,18% | 31,29% | US$247.538 | US$31,75 | 169.598.616 BTCR |
| 1141 |  Regalcoin REC | US$0,01913 | 18,82% | -2,75% | US$244.822 | US$230,20 | 12.799.009 REC |
| 1142 |  ChessCoin CHESS | US$0,004505 | 1,08% | 6,00% | US$243.427 | US$100,41 | 54.032.769 CHESS |
| 1143 |  Evil Coin EVIL | US$0,01136 | -0,89% | 19,72% | US$238.773 | US$17,77 | 21.020.383 EVIL |
| 1144 |  Prototanium PR | US$1,20 | 6,04% | 16,63% | US$235.984 | US$107,19 | 196.891 PR |
| 1145 |  Blakecoin BLC | US$0,01244 | -0,96% | 1,48% | US$231.732 | US$136,74 | 18.621.075 BLC |
| 1146 |  DaxxCoin DAXX | US$0,0004442 | 6,65% | 2,98% | US$231.386 | US$128,76 | 520.891.780 DAXX |
| 1147 |  BlazeCoin BLZ | US$0,0003788 | -2,03% | -0,80% | US$230.532 | US$46,97 | 608.557.394 BLZ |
| 1148 |  PayCoin XPY | US$0,01935 | -5,36% | -3,83% | US$230.472 | US$2,37 | 11.907.669 XPY |
| 1149 |  KushCoin KUSH | US$0,04099 | -0,33% | 10,69% | US$228.174 | US$38,58 | 5.565.986 KUSH |
| 1150 |  CryptoInsight TKR | US$0,01809 | 0,27% | 32,88% | US$226.661 | US$401,77 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.