Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IrishCoin IRL | US$0,006346 | -0,33% | 4,62% | US$225.309 | US$22,11 | 35.504.799 IRL |
| 1152 |  SmartCoin SMC | US$0,009102 | -0,67% | 10,47% | US$224.808 | US$84,26 | 24.698.324 SMC |
| 1153 |  Marscoin MARS | US$0,007805 | -0,33% | 12,42% | US$220.730 | US$114,92 | 28.279.074 MARS |
| 1154 |  Senderon SDRN | US$0,004886 | -1,61% | 5,72% | US$215.618 | US$51,78 | 44.126.901 SDRN |
| 1155 |  Ultimate Secure Cash USC | US$0,02084 | 35,69% | 17,98% | US$215.590 | US$15,45 | 10.343.113 USC |
| 1156 |  Tigercoin TGC | US$0,004759 | 1,20% | 5,42% | US$207.209 | US$155,40 | 43.536.800 TGC |
| 1157 |  Atomic Coin ATOM | US$0,01224 | 3,44% | 7,78% | US$203.368 | US$92,48 | 16.611.773 ATOM |
| 1158 |  Philosopher Stones PHS | US$0,03351 | 1,16% | 13,77% | US$201.518 | US$348,99 | 6.014.340 PHS |
| 1159 |  Gapcoin GAP | US$0,01498 | 0,09% | 7,71% | US$200.854 | US$245,09 | 13.411.439 GAP |
| 1160 |  Kurrent KURT | US$0,003245 | -0,07% | 16,27% | US$199.131 | US$19,75 | 61.364.813 KURT |
| 1161 |  Ratecoin XRA | US$0,001585 | -0,84% | 21,84% | US$194.092 | US$369,23 | 122.449.162 XRA |
| 1162 |  SpaceCoin SPACE | US$0,008250 | 8,06% | 32,27% | US$193.319 | US$44,86 | 23.433.614 SPACE |
| 1163 |  Accelerator Network ACC | US$0,4606 | 44,15% | 6,56% | US$192.690 | US$140,56 | 418.303 ACC |
| 1164 |  ParallelCoin DUO | US$0,6077 | -8,36% | 11,80% | US$191.256 | US$112,64 | 314.719 DUO |
| 1165 |  Ccore CCO | US$0,1295 | -1,04% | 38,57% | US$187.846 | US$98,05 | 1.449.999 CCO |
| 1166 |  Sterlingcoin SLG | US$0,04423 | -0,48% | 4,15% | US$187.583 | US$56,54 | 4.241.006 SLG |
| 1167 |  LiteBar LTB | US$0,1968 | -6,57% | 1,71% | US$184.785 | US$65,76 | 939.017 LTB |
| 1168 |  Cryptojacks CJ | US$0,0004536 | 0,71% | -16,68% | US$184.416 | US$332,27 | 406.568.581 CJ |
| 1169 |  Titcoin TIT | US$0,003619 | 22,89% | 35,00% | US$180.581 | US$44,10 | 49.898.202 TIT |
| 1170 |  TOKYO TOKC | US$0,001082 | -1,96% | 0,89% | US$179.554 | US$397,73 | 165.929.113 TOKC |
| 1171 |  GoldBlocks GB | US$0,01150 | 0,04% | 9,21% | US$178.915 | US$269,81 | 15.563.873 GB |
| 1172 |  Aerium AERM | US$0,001586 | -7,72% | -43,07% | US$178.009 | US$5,89 | 112.204.684 AERM |
| 1173 |  Pakcoin PAK | US$0,003064 | -5,18% | -6,59% | US$175.515 | US$479,39 | 57.282.800 PAK |
| 1174 |  Rubies RBIES | US$0,01663 | -0,36% | -25,00% | US$173.166 | US$2,80 | 10.415.252 RBIES |
| 1175 |  Ethereum Gold ETG | US$0,01422 | 8,69% | -1,09% | US$170.681 | US$345,99 | 12.000.000 ETG |
| 1176 |  MojoCoin MOJO | US$0,01355 | 6,39% | -5,12% | US$165.615 | US$37,51 | 12.224.016 MOJO |
| 1177 |  SecureCoin SRC | US$0,01834 | 1,99% | 7,29% | US$160.514 | US$140,05 | 8.752.316 SRC |
| 1178 |  WCOIN WIN | US$0,04457 | 0,22% | -29,46% | US$159.082 | US$45,76 | 3.569.267 WIN |
| 1179 |  IslaCoin ISL | US$0,1038 | -0,28% | 31,11% | US$157.054 | US$0,9337 | 1.513.704 ISL |
| 1180 |  Granite GRN | US$0,003934 | 1,30% | 18,23% | US$155.214 | US$10,19 | 39.450.000 GRN |
| 1181 |  Coin2.1 C2 | US$0,001913 | -2,95% | 19,81% | US$149.720 | US$9,88 | 78.245.975 C2 |
| 1182 |  Joincoin J | US$0,04747 | -5,99% | 0,30% | US$148.756 | US$54,96 | 3.133.872 J |
| 1183 |  bitEUR BITEUR | US$1,37 | -1,55% | 3,85% | US$147.907 | US$450,05 | 107.706 BITEUR |
| 1184 |  Coin(O) CNO | US$0,001396 | 0,12% | 25,86% | US$147.051 | US$186,23 | 105.330.657 CNO |
| 1185 |  Datacoin DTC | US$0,004506 | -0,34% | 4,38% | US$144.429 | US$52,11 | 32.055.697 DTC |
| 1186 |  Bit20 BTWTY | US$141.383 | -54,87% | 2,48% | US$143.645 | US$7,66 | 1 BTWTY |
| 1187 |  Swing SWING | US$0,04124 | 3,88% | 18,87% | US$140.674 | US$354,69 | 3.410.892 SWING |
| 1188 |  RevolverCoin XRE | US$0,006029 | -0,33% | -8,66% | US$138.147 | US$30,77 | 22.915.307 XRE |
| 1189 |  NevaCoin NEVA | US$0,04444 | -4,95% | -8,65% | US$137.985 | US$72,46 | 3.105.105 NEVA |
| 1190 |  Influxcoin INFX | US$0,08224 | -3,68% | 2,66% | US$137.623 | US$22,38 | 1.673.383 INFX |
| 1191 |  Freicoin FRC | US$0,004379 | -18,13% | -10,06% | US$136.227 | US$210,75 | 31.111.710 FRC |
| 1192 |  RonPaulCoin RPC | US$0,1441 | -2,48% | 25,30% | US$136.086 | US$259,96 | 944.704 RPC |
| 1193 |  Sativacoin STV | US$0,01904 | -18,88% | 11,54% | US$135.062 | US$1,12 | 7.094.473 STV |
| 1194 |  CoinonatX XCXT | US$0,006980 | -0,34% | 12,71% | US$132.561 | US$321,34 | 18.990.266 XCXT |
| 1195 |  OctoCoin 888 | US$0,002411 | -6,89% | -19,17% | US$132.395 | US$23,20 | 54.902.974 888 |
| 1196 |  Bolivarcoin BOLI | US$0,01223 | -0,42% | 0,80% | US$131.211 | US$165,73 | 10.726.525 BOLI |
| 1197 |  Fujinto NTO | US$0,001992 | 11,90% | 58,87% | US$131.075 | US$136,19 | 65.802.448 NTO |
| 1198 |  8Bit 8BIT | US$0,08916 | -17,18% | -2,34% | US$130.872 | US$0,7726 | 1.467.841 8BIT |
| 1199 |  ChanCoin CHAN | US$0,01415 | -1,22% | 2,08% | US$130.545 | US$120,78 | 9.224.969 CHAN |
| 1200 |  BumbaCoin BUMBA | US$0,005648 | 8,17% | 15,34% | US$130.028 | US$213,34 | 23.022.694 BUMBA |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.