Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zephyr ZEPH | US$0,01358 | 2,72% | 13,00% | US$1.710.788 | US$1.158,95 | 125.990.535 ZEPH |
| 752 |  Enix ENIX | US$0,03594 | -2,75% | -25,06% | US$1.697.944 | US$15.597,80 | 47.238.066 ENIX |
| 753 |  AMLT AMLT | US$0,02005 | -3,28% | -24,84% | US$1.694.934 | US$129.634 | 84.518.916 AMLT |
| 754 |  CannabisCoin CANN | US$0,02187 | 7,80% | -7,44% | US$1.689.007 | US$5.465,45 | 77.231.176 CANN |
| 755 |  MyWish WISH | US$0,08713 | -6,68% | -16,47% | US$1.640.220 | US$24.851,90 | 18.825.212 WISH |
| 756 |  Aigang AIX | US$0,07841 | -8,34% | 17,82% | US$1.629.648 | US$28.853,20 | 20.784.942 AIX |
| 757 |  Bigbom BBO | US$0,005481 | 0,94% | -36,48% | US$1.626.011 | US$16.762,60 | 296.651.352 BBO |
| 758 |  Elite 1337 | US$0,00006191 | 1,17% | -2,94% | US$1.622.809 | US$768,74 | 26.211.626.244 1337 |
| 759 |  Uniform Fiscal Object UFO | US$0,0004442 | -0,46% | -11,62% | US$1.614.855 | US$1.011,61 | 3.635.333.137 UFO |
| 760 |  CryptoCarbon CCRB | US$0,06530 | 1,92% | -19,64% | US$1.612.282 | US$873,38 | 24.690.718 CCRB |
| 761 |  Bullion CBX | US$1,54 | -12,58% | -2,64% | US$1.564.200 | US$902,65 | 1.016.249 CBX |
| 762 |  Monoeci XMCC | US$0,3174 | -1,55% | -32,84% | US$1.561.461 | US$119.596 | 4.919.895 XMCC |
| 763 |  Coinlancer CL | US$0,02172 | -1,86% | 6,58% | US$1.535.193 | US$11.517,60 | 70.666.779 CL |
| 764 |  Pure PURE | US$0,1039 | -32,01% | -36,18% | US$1.520.814 | US$16.954,30 | 14.633.621 PURE |
| 765 |  Galactrum ORE | US$0,9197 | -4,80% | -19,65% | US$1.499.676 | US$3.980,96 | 1.630.564 ORE |
| 766 |  Masari MSR | US$0,2383 | 2,96% | -37,87% | US$1.465.506 | US$6.882,96 | 6.149.682 MSR |
| 767 |  Stellar Holdings HOLD | US$0,002095 | -12,87% | -25,42% | US$1.462.603 | US$2.891,48 | 698.079.660 HOLD |
| 768 |  Viuly VIU | US$0,001896 | -4,47% | -15,67% | US$1.452.534 | US$31.587,80 | 765.906.642 VIU |
| 769 |  Daneel DAN | US$0,04244 | -0,12% | -4,08% | US$1.450.567 | US$86.557,60 | 34.181.165 DAN |
| 770 |  BunnyCoin BUN | US$0,00001395 | 28,03% | -3,56% | US$1.436.876 | US$919,51 | 103.036.607.564 BUN |
| 771 |  Breakout BRK | US$0,07526 | -14,35% | -21,36% | US$1.426.161 | US$15.210,80 | 18.949.258 BRK |
| 772 |  StarterCoin STAC | US$0,005034 | -0,14% | -3,88% | US$1.421.649 | US$95.614,50 | 282.407.189 STAC |
| 773 |  Tokenbox TBX | US$0,1266 | -2,04% | -6,05% | US$1.412.648 | US$1.011,80 | 11.159.772 TBX |
| 774 |  Ergo ERG | US$3,53 | 13,99% | 20,97% | US$1.401.893 | US$2.170,47 | 397.300 ERG |
| 775 |  MicroMoney AMM | US$0,1224 | 6,69% | 34,58% | US$1.369.936 | US$202.662 | 11.191.834 AMM |
| 776 |  CampusCoin CC | US$0,003103 | -1,23% | -20,93% | US$1.354.693 | US$5.874,25 | 436.543.049 CC |
| 777 |  EverGreenCoin EGC | US$0,09896 | -6,25% | -7,55% | US$1.348.590 | US$2.171,78 | 13.627.696 EGC |
| 778 |  Xenon XNN | US$0,004488 | -10,77% | 13,08% | US$1.346.370 | US$675,74 | 300.000.000 XNN |
| 779 |  RefToken REF | US$1,83 | -8,39% | -23,13% | US$1.339.122 | US$764,91 | 732.429 REF |
| 780 |  BoutsPro BOUTS | US$0,01740 | -1,69% | 0,34% | US$1.333.319 | US$27.938,80 | 76.615.188 BOUTS |
| 781 |  Bitmark BTM | US$0,1462 | -31,08% | -43,44% | US$1.313.178 | US$72.325,10 | 8.981.515 BTM |
| 782 |  e-Gulden EFL | US$0,07755 | 2,76% | 18,52% | US$1.304.672 | US$4.015,91 | 16.823.714 EFL |
| 783 |  BlitzPredict XBP | US$0,003708 | -5,24% | 30,29% | US$1.304.587 | US$201.859 | 351.792.338 XBP |
| 784 |  Sugar Exchange SGR | US$0,07088 | -8,18% | 0,02% | US$1.303.905 | US$8.190,12 | 18.395.844 SGR |
| 785 |  OP Coin OPC | US$0,0007578 | 18,97% | 3,61% | US$1.266.731 | US$6.448,77 | 1.671.575.006 OPC |
| 786 |  ChainCoin CHC | US$0,08250 | -5,43% | 2,13% | US$1.264.245 | US$1.480,88 | 15.324.850 CHC |
| 787 |  Autonio NIO | US$0,01849 | 1,24% | -3,98% | US$1.263.702 | US$34.686,80 | 68.338.135 NIO |
| 788 |  Sexcoin SXC | US$0,009911 | -22,14% | -26,53% | US$1.262.570 | US$979,84 | 127.392.851 SXC |
| 789 |  NativeCoin N8V | US$0,05045 | 15,64% | -1,56% | US$1.237.662 | US$923,92 | 24.532.587 N8V |
| 790 |  Digitalcoin DGC | US$0,04190 | -2,54% | 12,10% | US$1.234.852 | US$1.276,09 | 29.470.138 DGC |
| 791 |  Nullex NLX | US$0,03042 | 5,10% | -18,15% | US$1.231.279 | US$17.719,80 | 40.477.042 NLX |
| 792 |  SoMee.Social ONG | US$0,03776 | 0,36% | 1,70% | US$1.219.249 | US$5.949,51 | 32.289.698 ONG |
| 793 |  eBitcoin EBTC | US$0,06422 | -5,76% | 22,27% | US$1.213.581 | US$108.239 | 18.897.126 EBTC |
| 794 |  SyncFab MFG | US$0,008833 | -2,09% | -7,16% | US$1.211.479 | US$1.175,23 | 137.157.590 MFG |
| 795 |  Lethean LTHN | US$0,002788 | 6,38% | 20,51% | US$1.200.670 | US$4.127,43 | 430.625.519 LTHN |
| 796 |  PHI Token PHI | US$0,2398 | 1,36% | -31,06% | US$1.198.520 | US$10.870,80 | 4.997.395 PHI |
| 797 |  XGOX XGOX | US$0,0005041 | 2,04% | -18,96% | US$1.197.303 | US$4.391,48 | 2.375.101.204 XGOX |
| 798 |  CREA CREA | US$0,07977 | -2,17% | -1,54% | US$1.195.070 | US$1.284,84 | 14.981.863 CREA |
| 799 |  808Coin 808 | US$0,000008747 | 15,94% | 26,21% | US$1.189.366 | US$4.197,52 | 135.969.214.190 808 |
| 800 |  ACE (TokenStars) ACE | US$0,1268 | 9,27% | 8,99% | US$1.172.775 | US$90.140,80 | 9.248.721 ACE |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.