Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BioCoin BIO | US$0,004870 | -10,56% | -39,83% | US$3.066.618 | US$3.009,95 | 629.712.591 BIO |
| 652 |  CoinFi COFI | US$0,01764 | -15,51% | -21,07% | US$3.045.561 | US$67.802,60 | 172.647.909 COFI |
| 653 |  Sumokoin SUMO | US$0,5094 | 1,39% | 1,72% | US$3.036.924 | US$15.522,20 | 5.961.276 SUMO |
| 654 |  1World 1WO | US$0,1460 | 2,63% | -18,93% | US$3.006.874 | US$194.180 | 20.591.218 1WO |
| 655 |  Haven Protocol XHV | US$0,9154 | -4,42% | 8,14% | US$2.986.707 | US$16.949,40 | 3.262.641 XHV |
| 656 |  GoldCoin GLC | US$0,07259 | -8,71% | -17,93% | US$2.984.532 | US$24.126,30 | 41.116.740 GLC |
| 657 |  IP Exchange IPSX | US$0,003717 | -6,24% | -3,08% | US$2.982.513 | US$744.455 | 802.404.382 IPSX |
| 658 |  OBITS OBITS | US$0,1882 | -5,21% | -11,62% | US$2.950.399 | US$1.776,09 | 15.674.600 OBITS |
| 659 |  Yocoin YOC | US$0,02619 | -14,47% | -32,07% | US$2.938.054 | US$13.773,20 | 112.194.700 YOC |
| 660 |  Syndicate SYNX | US$0,1502 | -3,54% | -4,97% | US$2.933.498 | US$81.873,00 | 19.531.650 SYNX |
| 661 |  Peculium PCL | US$0,003215 | -16,52% | -45,85% | US$2.923.907 | US$187.897 | 909.588.014 PCL |
| 662 |  Gladius Token GLA | US$0,2055 | -3,77% | -8,23% | US$2.874.548 | US$2.942,02 | 13.990.246 GLA |
| 663 |  ArtByte ABY | US$0,003626 | -1,57% | -8,18% | US$2.874.010 | US$5.605,38 | 792.537.250 ABY |
| 664 |  FedoraCoin TIPS | US$0,00001352 | -1,31% | -10,36% | US$2.869.485 | US$19.453,60 | 212.269.865.434 TIPS |
| 665 |  BitStation BSTN | US$0,001001 | 0,63% | 27,45% | US$2.840.602 | US$72.417,20 | 2.838.785.603 BSTN |
| 666 |  Blue Protocol BLUE | US$0,07717 | 6,45% | 3,47% | US$2.827.993 | US$5.811,17 | 36.645.278 BLUE |
| 667 |  Dether DTH | US$0,03887 | 2,58% | -0,04% | US$2.818.430 | US$1.682,17 | 72.500.000 DTH |
| 668 |  Pesetacoin PTC | US$0,02083 | -0,86% | -6,09% | US$2.803.433 | US$2.094,19 | 134.608.274 PTC |
| 669 |  Bitcoin Plus XBC | US$25,17 | -6,78% | -4,03% | US$2.802.429 | US$108.828 | 111.343 XBC |
| 670 |  Neutron NTRN | US$0,07655 | -0,37% | 5,05% | US$2.799.084 | US$5.079,06 | 36.564.382 NTRN |
| 671 |  EuropeCoin ERC | US$0,2774 | -4,66% | 17,63% | US$2.798.381 | US$1.068,23 | 10.088.692 ERC |
| 672 |  Internet of People IOP | US$0,7895 | 2,17% | 0,20% | US$2.783.593 | US$80.889,80 | 3.525.843 IOP |
| 673 |  GeoCoin GEO | US$0,8710 | -5,19% | -1,40% | US$2.761.477 | US$4.783,84 | 3.170.551 GEO |
| 674 |  CaixaPay CXP | US$0,03495 | 2,35% | -18,97% | US$2.754.564 | US$8.936,64 | 78.811.716 CXP |
| 675 |  Cryptopay CPAY | US$0,04063 | 1,73% | 3,29% | US$2.747.257 | US$747,76 | 67.623.467 CPAY |
| 676 |  2GIVE 2GIVE | US$0,005279 | -1,46% | -4,54% | US$2.741.809 | US$5.500,34 | 519.365.621 2GIVE |
| 677 |  Open Trading Network OTN | US$1,41 | -11,50% | -6,40% | US$2.720.183 | US$4.243,39 | 1.925.384 OTN |
| 678 |  Vision Industry Token VIT | US$0,01177 | -2,31% | -15,40% | US$2.715.950 | US$8.731,35 | 230.749.949 VIT |
| 679 |  Social Send SEND | US$0,08383 | -9,61% | 12,21% | US$2.688.807 | US$12.023,00 | 32.074.754 SEND |
| 680 |  Hurify HUR | US$0,02382 | 9,23% | -18,88% | US$2.678.189 | US$6.720,26 | 112.454.312 HUR |
| 681 |  Global Awards Token GAT | US$0,005053 | 11,51% | 24,78% | US$2.677.596 | US$6.180,76 | 529.861.449 GAT |
| 682 |  SpreadCoin SPR | US$0,2602 | -5,01% | 2,48% | US$2.669.304 | US$3.582,22 | 10.257.833 SPR |
| 683 |  Terracoin TRC | US$0,1151 | 0,46% | 54,31% | US$2.640.415 | US$9.546,91 | 22.935.396 TRC |
| 684 |  Global Cryptocurrency GCC | US$0,002547 | -3,90% | 1,26% | US$2.621.888 | US$10.419,50 | 1.029.256.977 GCC |
| 685 |  Auctus AUC | US$0,1564 | -9,05% | -8,63% | US$2.611.099 | US$17.232,90 | 16.697.784 AUC |
| 686 |  Rupaya RUPX | US$0,09331 | -0,25% | 7,22% | US$2.610.880 | US$7.187,29 | 27.981.696 RUPX |
| 687 |  Insights Network INSTAR | US$0,02008 | 0,02% | 1,99% | US$2.610.787 | US$171.905 | 130.017.349 INSTAR |
| 688 |  Internxt INXT | US$4,14 | -8,18% | -11,46% | US$2.607.175 | US$2.373,32 | 629.610 INXT |
| 689 |  Spectre.ai Utility Token SXUT | US$0,1063 | 1,33% | 0,58% | US$2.606.486 | US$23.723,60 | 24.529.558 SXUT |
| 690 |  Oyster Shell SHL | US$0,03073 | 1,23% | 13,21% | US$2.602.273 | US$3.123,18 | 84.692.607 SHL |
| 691 |  0xBitcoin 0xBTC | US$0,9035 | 11,43% | -19,37% | US$2.599.414 | US$157.614 | 2.877.075 0xBTC |
| 692 |  Worldcore WRC | US$0,01473 | 0,11% | -18,68% | US$2.578.695 | US$26.114,40 | 175.109.299 WRC |
| 693 |  Payfair PFR | US$0,02831 | 0,99% | -8,90% | US$2.519.145 | US$22.408,20 | 88.999.687 PFR |
| 694 |  BUZZCoin BUZZ | US$0,0001269 | -0,33% | 3,14% | US$2.514.333 | US$4.927,19 | 19.811.470.154 BUZZ |
| 695 |  HEROcoin PLAY | US$0,02094 | -1,59% | -7,06% | US$2.508.062 | US$1.771,81 | 119.754.840 PLAY |
| 696 |  FidentiaX FDX | US$0,02367 | -7,03% | 2,47% | US$2.485.140 | US$1.269,42 | 105.000.000 FDX |
| 697 |  ATLANT ATL | US$0,06614 | -11,54% | -9,19% | US$2.483.533 | US$4.515,22 | 37.551.901 ATL |
| 698 |  Experty EXY | US$0,09134 | -0,96% | -9,81% | US$2.474.369 | US$101.358 | 27.088.352 EXY |
| 699 |  SportyCo SPF | US$0,04651 | 1,55% | -7,62% | US$2.456.295 | US$442.095 | 52.812.425 SPF |
| 700 |  Qwark QWARK | US$0,04199 | 0,87% | 13,02% | US$2.438.320 | US$3.453,85 | 58.075.279 QWARK |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.