Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sharder SS | US$0,01788 | 3,12% | -8,35% | US$5.066.314 | US$95.147,40 | 283.282.765 SS |
| 552 |  Hubii Network HBT | US$0,3747 | 1,41% | -38,75% | US$5.064.129 | US$1.686,87 | 13.516.418 HBT |
| 553 |  NaPoleonX NPX | US$0,1958 | -11,40% | -3,33% | US$4.959.462 | US$556.131 | 25.330.000 NPX |
| 554 |  ShareX SEXC | US$0,007674 | -7,33% | -14,90% | US$4.953.528 | US$179.849 | 645.515.075 SEXC |
| 555 |  Playkey PKT | US$0,3621 | 0,58% | -13,78% | US$4.935.316 | US$140.245 | 13.631.512 PKT |
| 556 |  LALA World LALA | US$0,02601 | 3,44% | -2,37% | US$4.932.758 | US$463.653 | 189.647.051 LALA |
| 557 |  Aventus AVT | US$0,8214 | -9,47% | -2,23% | US$4.928.154 | US$42.731,30 | 6.000.000 AVT |
| 558 |  Loki LOKI | US$0,2368 | -3,63% | -9,60% | US$4.925.252 | US$16.040,20 | 20.801.930 LOKI |
| 559 |  Eroscoin ERO | US$0,02634 | 2,11% | 5,38% | US$4.918.109 | US$5.318,58 | 186.744.000 ERO |
| 560 |  Flixxo FLIXX | US$0,06143 | 7,48% | -8,19% | US$4.894.261 | US$369.393 | 79.671.513 FLIXX |
| 561 |  Debitum DEB | US$0,02542 | 2,14% | 1,15% | US$4.891.011 | US$103.401 | 192.374.697 DEB |
| 562 |  Elixir ELIX | US$0,1511 | -3,50% | 20,71% | US$4.825.900 | US$5.928,72 | 31.928.096 ELIX |
| 563 |  Aditus ADI | US$0,02058 | 40,62% | 13,51% | US$4.817.042 | US$33.917,80 | 234.110.888 ADI |
| 564 |  OKCash OK | US$0,06446 | 1,37% | -5,38% | US$4.775.507 | US$28.102,90 | 74.079.869 OK |
| 565 |  FoldingCoin FLDC | US$0,007679 | -2,32% | -3,29% | US$4.649.115 | US$12.973,60 | 605.470.958 FLDC |
| 566 |  CanYaCoin CAN | US$0,1106 | -0,72% | -3,38% | US$4.630.566 | US$3.305,63 | 41.874.504 CAN |
| 567 |  GoByte GBX | US$2,45 | -0,63% | -7,73% | US$4.628.116 | US$28.723,70 | 1.887.563 GBX |
| 568 |  Faceter FACE | US$0,009942 | -1,46% | 12,82% | US$4.598.559 | US$25.200,40 | 462.558.569 FACE |
| 569 |  Local World Forwarders LWF | US$0,04791 | -0,47% | -1,84% | US$4.526.936 | US$2.062,94 | 94.485.562 LWF |
| 570 |  Graft GRFT | US$0,01542 | -2,38% | -12,28% | US$4.526.086 | US$18.438,10 | 293.566.181 GRFT |
| 571 |  Effect.AI EFX | US$0,02183 | -3,56% | -15,86% | US$4.511.739 | US$274.083 | 206.668.526 EFX |
| 572 |  Golos GOLOS | US$0,03615 | 0,73% | -9,90% | US$4.500.984 | US$1.981,21 | 124.518.891 GOLOS |
| 573 |  Zap ZAP | US$0,04013 | -5,35% | 4,28% | US$4.500.584 | US$4.731,30 | 112.148.159 ZAP |
| 574 |  Sequence SEQ | US$0,09709 | -0,33% | 4,09% | US$4.442.228 | US$1.013,24 | 45.752.819 SEQ |
| 575 |  Linker Coin LNC | US$0,03934 | -0,84% | -14,68% | US$4.437.110 | US$13.680,60 | 112.776.150 LNC |
| 576 |  CargoX CXO | US$0,03427 | -1,51% | -9,42% | US$4.423.858 | US$24.125,50 | 129.071.409 CXO |
| 577 |  AdHive ADH | US$0,04074 | 0,56% | 1,93% | US$4.388.577 | US$263.825 | 107.721.314 ADH |
| 578 |  BitConnect BCC | US$0,4507 | -1,03% | 8,16% | US$4.361.346 | US$670,91 | 9.676.978 BCC |
| 579 |  Maxcoin MAX | US$0,07085 | -2,90% | 23,03% | US$4.353.718 | US$3.090,25 | 61.445.805 MAX |
| 580 |  CFun CFUN | US$0,01012 | 10,41% | 9,83% | US$4.344.841 | US$474.960 | 429.429.737 CFUN |
| 581 |  Dotcoin DOT | US$0,01383 | 1,19% | 5,07% | US$4.272.254 | US$13.354,90 | 308.822.750 DOT |
| 582 |  MktCoin MLM | US$0,003683 | -0,78% | -2,95% | US$4.257.057 | US$6.417,77 | 1.155.879.255 MLM |
| 583 |  XPA XPA | US$0,07439 | 0,07% | -6,80% | US$4.253.476 | US$62.152,60 | 57.177.751 XPA |
| 584 |  Patientory PTOY | US$0,06064 | -1,33% | -5,32% | US$4.244.849 | US$119.589 | 70.000.000 PTOY |
| 585 |  EncrypGen DNA | US$0,06820 | -2,78% | -5,90% | US$4.243.193 | US$17.148,80 | 62.219.914 DNA |
| 586 |  Stipend SPD | US$0,6346 | -22,42% | -13,63% | US$4.230.299 | US$23.901,60 | 6.666.214 SPD |
| 587 |  AidCoin AID | US$0,1056 | 2,47% | 3,97% | US$4.212.817 | US$160.279 | 39.877.482 AID |
| 588 |  Zilla ZLA | US$0,1085 | 7,11% | 1,03% | US$4.172.940 | US$584.151 | 38.466.654 ZLA |
| 589 |  B2BX B2B | US$0,2542 | 1,73% | 3,40% | US$4.157.118 | US$100.569 | 16.350.644 B2B |
| 590 |  Profile Utility Token PUT | US$0,09126 | -2,33% | -9,13% | US$4.133.071 | US$117.105 | 45.289.804 PUT |
| 591 |  WeTrust TRST | US$0,04460 | -0,02% | -3,40% | US$4.109.668 | US$102.398 | 92.147.500 TRST |
| 592 |  Snovian.Space SNOV | US$0,01006 | 1,19% | 22,56% | US$4.076.007 | US$205.643 | 404.980.448 SNOV |
| 593 |  Primalbase Token PBT | US$3.251,17 | 0,67% | 13,17% | US$4.063.962 | US$483.825 | 1.250 PBT |
| 594 |  HBZ coin HBZ | US$0,007401 | 2,80% | -12,14% | US$4.051.954 | US$1.027.680 | 547.522.129 HBZ |
| 595 |  Waves Community Token WCT | US$0,4022 | -1,71% | 18,15% | US$4.008.160 | US$94.099,90 | 9.964.597 WCT |
| 596 |  SRCOIN SRCOIN | US$0,0007929 | -20,23% | -39,28% | US$4.005.754 | US$562.217 | 5.052.048.084 SRCOIN |
| 597 |  Nimiq Exchange Token NET | US$0,3810 | 1,74% | -1,99% | US$4.000.930 | US$143.223 | 10.500.000 NET |
| 598 |  BitDice CSNO | US$0,05711 | -14,70% | 12,82% | US$3.997.903 | US$1.350,34 | 70.000.000 CSNO |
| 599 |  Spectrecoin XSPEC | US$0,1923 | -1,42% | 3,43% | US$3.997.796 | US$3.605,41 | 20.785.264 XSPEC |
| 600 |  Zippie ZIPT | US$0,02136 | -18,79% | -37,12% | US$3.993.599 | US$391.767 | 187.004.759 ZIPT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.