Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mercury MER | US$0,1345 | 5,92% | 21,17% | US$13.453.300 | US$1.450.710 | 100.000.000 MER |
| 352 |  Shift SHIFT | US$1,09 | 2,27% | 0,78% | US$13.325.609 | US$41.108,50 | 12.199.476 SHIFT |
| 353 |  XEL XEL | US$0,1451 | 6,25% | 15,32% | US$13.301.402 | US$38.751,50 | 91.676.277 XEL |
| 354 |  Datawallet DXT | US$0,03393 | -3,95% | -1,37% | US$13.239.654 | US$446.882 | 390.222.225 DXT |
| 355 |  ColossusXT COLX | US$0,001204 | 1,66% | 11,22% | US$13.187.766 | US$14.956,10 | 10.955.114.466 COLX |
| 356 |  Humaniq HMQ | US$0,07858 | -0,93% | 6,56% | US$13.182.901 | US$7.108,09 | 167.757.460 HMQ |
| 357 |  Merculet MVP | US$0,01030 | 14,76% | 19,69% | US$13.169.141 | US$2.008.670 | 1.278.532.532 MVP |
| 358 |  Blackmoon BMC | US$0,6179 | -2,12% | -1,97% | US$13.104.264 | US$650.349 | 21.207.089 BMC |
| 359 |  Zeusshield ZSC | US$0,01128 | 2,73% | 19,36% | US$13.012.494 | US$34.684,20 | 1.153.170.765 ZSC |
| 360 |  Karma KRM | US$0,007299 | -5,36% | -2,60% | US$13.011.869 | US$210.860 | 1.782.809.241 KRM |
| 361 |  bitUSD BITUSD | US$1,12 | -1,25% | 2,40% | US$12.956.590 | US$181.839 | 11.526.600 BITUSD |
| 362 |  Pepe Cash PEPECASH | US$0,01837 | 0,13% | 0,77% | US$12.890.591 | US$7.734,48 | 701.884.009 PEPECASH |
| 363 |  QunQun QUN | US$0,01600 | -2,70% | -6,38% | US$12.863.234 | US$417.142 | 804.148.114 QUN |
| 364 |  Boolberry BBR | US$1,09 | 22,06% | 21,24% | US$12.800.200 | US$13.275,50 | 11.727.272 BBR |
| 365 |  ProChain PRA | US$0,2571 | 16,01% | 6,02% | US$12.742.285 | US$8.393.630 | 49.562.749 PRA |
| 366 |  BitGreen BITG | US$3,30 | -3,25% | -4,61% | US$12.721.145 | US$23.801,00 | 3.852.814 BITG |
| 367 |  Soarcoin SOAR | US$0,01174 | -6,18% | -7,91% | US$12.639.669 | US$20.958,80 | 1.076.641.972 SOAR |
| 368 |  HempCoin THC | US$0,05394 | -1,35% | 9,23% | US$12.432.002 | US$40.108,00 | 230.478.760 THC |
| 369 |  Electrify.Asia ELEC | US$0,02841 | 4,21% | -7,11% | US$12.406.011 | US$54.514,40 | 436.608.433 ELEC |
| 370 |  Blockmason Credit Protocol BCPT | US$0,1694 | 8,93% | 18,48% | US$12.400.266 | US$1.431.200 | 73.179.499 BCPT |
| 371 |  Medicalchain MTN | US$0,06700 | 4,60% | 1,27% | US$12.395.055 | US$2.190.580 | 185.000.000 MTN |
| 372 |  Viberate VIB | US$0,07217 | 4,98% | 5,66% | US$12.320.421 | US$1.617.720 | 170.719.799 VIB |
| 373 |  Triggers TRIG | US$0,3818 | 4,39% | 23,06% | US$12.257.620 | US$617.895 | 32.105.578 TRIG |
| 374 |  Aurora DAO AURA | US$0,09113 | -0,72% | -10,83% | US$12.158.996 | US$50.616,40 | 133.425.024 AURA |
| 375 |  TE-FOOD TFD | US$0,02568 | 0,43% | 26,42% | US$12.127.055 | US$103.105 | 472.207.917 TFD |
| 376 |  MARK.SPACE MRK | US$0,03583 | -4,38% | 24,99% | US$12.042.749 | US$1.274.440 | 336.101.413 MRK |
| 377 |  Sentinel SENT | US$0,006001 | -7,59% | -20,32% | US$12.002.960 | US$182.885 | 1.999.999.999 SENT |
| 378 |  Proxeus XES | US$0,06035 | -5,87% | -13,64% | US$11.963.052 | US$242.966 | 198.240.350 XES |
| 379 |  Ormeus Coin ORMEUS | US$0,6959 | 6,90% | 28,13% | US$11.850.858 | US$756.883 | 17.029.321 ORMEUS |
| 380 |  Trinity Network Credit TNC | US$0,03525 | 6,31% | 0,26% | US$11.749.233 | US$92.394,30 | 333.333.333 TNC |
| 381 |  SpaceChain SPC | US$0,02260 | -2,12% | 1,58% | US$11.638.194 | US$130.606 | 514.991.707 SPC |
| 382 |  Cofound.it CFI | US$0,03579 | -0,11% | 5,21% | US$11.631.522 | US$111.370 | 325.000.000 CFI |
| 383 |  Primas PST | US$0,2255 | 2,55% | 11,91% | US$11.544.627 | US$788.621 | 51.199.999 PST |
| 384 |  PotCoin POT | US$0,05204 | -3,59% | -15,09% | US$11.459.792 | US$27.420,00 | 220.213.333 POT |
| 385 |  Unikoin Gold UKG | US$0,08092 | 6,84% | 15,43% | US$11.432.241 | US$830.926 | 141.272.371 UKG |
| 386 |  Polybius PLBT | US$2,84 | -0,87% | 13,08% | US$11.283.647 | US$3.410,99 | 3.969.565 PLBT |
| 387 |  Propy PRO | US$0,5739 | -2,46% | 14,47% | US$11.188.675 | US$760.375 | 19.495.147 PRO |
| 388 |  HyperSpace AMP | US$0,1106 | 3,09% | 3,64% | US$11.137.356 | US$22.015,80 | 100.728.564 AMP |
| 389 |  IXT IXT | US$0,3090 | 0,39% | 1,53% | US$11.054.875 | US$301.880 | 35.778.844 IXT |
| 390 |  Covesting COV | US$0,6304 | -2,16% | -4,88% | US$11.032.210 | US$42.285,80 | 17.500.000 COV |
| 391 |  Cobinhood COB | US$0,03021 | -9,07% | -13,57% | US$10.992.248 | US$12.826,30 | 363.904.584 COB |
| 392 |  Neurotoken NTK | US$0,1332 | -1,71% | -12,57% | US$10.791.289 | US$950.227 | 81.027.236 NTK |
| 393 |  Bismuth BIS | US$0,9855 | -0,67% | -4,36% | US$10.762.898 | US$17.932,10 | 10.921.799 BIS |
| 394 |  Lamden TAU | US$0,07552 | -3,80% | 7,05% | US$10.739.933 | US$15.921,50 | 142.215.728 TAU |
| 395 |  Olympus Labs MOT | US$0,2835 | -0,22% | 5,01% | US$10.732.406 | US$164.011 | 37.850.137 MOT |
| 396 |  STK STK | US$0,03137 | 2,91% | 12,72% | US$10.724.889 | US$187.662 | 341.834.585 STK |
| 397 |  Quantum QAU | US$0,1431 | -6,18% | -6,03% | US$10.713.482 | US$201.547 | 74.867.103 QAU |
| 398 |  Mooncoin MOON | US$0,00004771 | 6,95% | 22,02% | US$10.705.786 | US$2.308,69 | 224.387.737.852 MOON |
| 399 |  Moeda Loyalty Points MDA | US$0,5449 | 6,32% | 32,45% | US$10.696.331 | US$1.477.490 | 19.628.888 MDA |
| 400 |  LUXCoin LUX | US$5,53 | -1,98% | 0,74% | US$10.612.241 | US$18.325,50 | 1.920.034 LUX |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.