Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blox CDT | US$0,02701 | 5,99% | 9,18% | US$17.877.489 | US$544.631 | 661.987.039 CDT |
| 302 |  Etherparty FUEL | US$0,03629 | 9,23% | 16,42% | US$17.629.211 | US$776.071 | 485.847.253 FUEL |
| 303 |  NAGA NGC | US$0,3054 | 3,33% | -5,76% | US$17.612.497 | US$2.294.720 | 57.672.338 NGC |
| 304 |  DecentBet DBET | US$0,1355 | 0,90% | 17,73% | US$17.558.833 | US$13.459,00 | 129.633.311 DBET |
| 305 |  Phore PHR | US$1,28 | 6,06% | 3,39% | US$17.546.867 | US$557.351 | 13.655.468 PHR |
| 306 |  Bezant BZNT | US$0,07392 | 0,37% | -4,49% | US$17.510.615 | US$642.357 | 236.887.951 BZNT |
| 307 |  CPChain CPC | US$0,06044 | -7,28% | -10,74% | US$17.453.817 | US$3.053.230 | 288.765.852 CPC |
| 308 |  ECC ECC | US$0,0006978 | 9,59% | 2,14% | US$17.444.824 | US$14.803,90 | 25.000.000.000 ECC |
| 309 |  Credo CREDO | US$0,03171 | 32,21% | 18,18% | US$17.436.572 | US$868,19 | 549.891.703 CREDO |
| 310 |  OracleChain OCT | US$0,5754 | -2,21% | 3,84% | US$17.260.981 | US$3.611,87 | 30.000.000 OCT |
| 311 |  Lunyr LUN | US$7,40 | 3,01% | 12,26% | US$17.003.447 | US$3.179.670 | 2.297.853 LUN |
| 312 |  LBRY Credits LBC | US$0,1014 | 0,79% | -1,91% | US$16.959.763 | US$124.054 | 167.241.196 LBC |
| 313 |  Melon MLN | US$28,17 | 1,49% | -0,70% | US$16.884.978 | US$195.009 | 599.400 MLN |
| 314 |  Peerplays PPY | US$3,81 | 0,49% | 33,97% | US$16.861.225 | US$1.694,64 | 4.421.862 PPY |
| 315 |  Feathercoin FTC | US$0,08149 | -3,75% | -20,31% | US$16.741.278 | US$95.191,80 | 205.444.200 FTC |
| 316 |  Zeepin ZPT | US$0,03340 | -4,39% | -8,19% | US$16.702.151 | US$102.162 | 500.000.000 ZPT |
| 317 |  HTMLCOIN HTML | US$0,0002531 | -2,67% | -7,27% | US$16.674.938 | US$42.396,50 | 65.877.343.747 HTML |
| 318 |  YOYOW YOYOW | US$0,06086 | 6,54% | -4,24% | US$16.563.986 | US$319.655 | 272.173.444 YOYOW |
| 319 |  TaaS TAAS | US$2,02 | -2,21% | 7,81% | US$16.443.435 | US$192.285 | 8.146.001 TAAS |
| 320 |  CasinoCoin CSC | US$0,0004496 | -11,26% | 0,10% | US$16.174.002 | US$7.403,29 | 35.973.085.511 CSC |
| 321 |  OneRoot Network RNT | US$0,06661 | -7,06% | -12,36% | US$16.098.077 | US$1.569.760 | 241.689.281 RNT |
| 322 |  VIBE VIBE | US$0,07985 | 6,43% | 13,54% | US$15.986.021 | US$344.357 | 200.200.144 VIBE |
| 323 |  LoyalCoin LYL | US$0,003236 | -0,37% | -5,49% | US$15.965.892 | US$3.396,08 | 4.934.048.956 LYL |
| 324 |  Mothership MSP | US$0,1137 | -2,02% | -4,99% | US$15.911.420 | US$90.232,60 | 140.000.000 MSP |
| 325 |  MediBloc MED | US$0,005305 | -4,87% | -13,75% | US$15.738.002 | US$184.521 | 2.966.384.100 MED |
| 326 |  QLC Chain QLC | US$0,06547 | 6,19% | 9,97% | US$15.713.089 | US$1.974.130 | 240.000.000 QLC |
| 327 |  Hiveterminal Token HVN | US$0,04145 | 5,59% | -4,91% | US$15.542.137 | US$7.155,75 | 375.000.000 HVN |
| 328 |  XinFin Network XDCE | US$0,004241 | -5,11% | 3,62% | US$15.527.092 | US$140.584 | 3.660.789.521 XDCE |
| 329 |  Envion EVN | US$0,1392 | -0,31% | -24,09% | US$15.434.652 | US$3.272,84 | 110.912.986 EVN |
| 330 |  SelfSell SSC | US$0,03955 | 4,84% | 3,77% | US$15.425.201 | US$400.900 | 390.000.000 SSC |
| 331 |  Oyster PRL | US$0,1782 | 0,00% | 19,34% | US$15.142.931 | US$52.466,20 | 84.966.676 PRL |
| 332 |  U Network UUU | US$0,002560 | -4,17% | -3,99% | US$15.083.810 | US$1.342.350 | 5.892.573.645 UUU |
| 333 |  BANKEX BKX | US$0,2027 | -3,54% | 6,81% | US$14.989.979 | US$615.039 | 73.946.809 BKX |
| 334 |  Dock DOCK | US$0,03919 | 3,96% | 13,42% | US$14.934.327 | US$352.947 | 381.027.294 DOCK |
| 335 |  LIFE LIFE | US$0,0001654 | 13,36% | 11,98% | US$14.711.656 | US$16.956,10 | 88.942.165.923 LIFE |
| 336 |  XTRABYTES XBY | US$0,03420 | -0,23% | 27,94% | US$14.706.859 | US$11.465,70 | 430.000.000 XBY |
| 337 |  Decision Token HST | US$0,4576 | -8,14% | -12,97% | US$14.654.201 | US$17.687,30 | 32.025.998 HST |
| 338 |  Mobius MOBI | US$0,03864 | -0,93% | 0,65% | US$14.555.138 | US$306.192 | 376.657.502 MOBI |
| 339 |  Constellation DAG | US$0,02397 | -3,56% | -23,93% | US$14.270.209 | US$22.022,10 | 595.356.109 DAG |
| 340 |  Datum DAT | US$0,01564 | 0,25% | -16,66% | US$14.161.248 | US$314.441 | 905.358.042 DAT |
| 341 |  SHIELD XSH | US$0,02751 | -7,11% | 33,32% | US$14.112.975 | US$53.574,80 | 512.973.375 XSH |
| 342 |  Qbao QBT | US$0,2156 | -0,24% | 7,28% | US$14.087.737 | US$695.221 | 65.351.403 QBT |
| 343 |  Pura PURA | US$0,08065 | -3,43% | 2,15% | US$14.049.532 | US$53.310,10 | 174.203.093 PURA |
| 344 |  LEOcoin LEO | US$0,1375 | 7,36% | 32,29% | US$13.993.863 | US$1.284.430 | 101.743.211 LEO |
| 345 |  COS COS | US$0,1163 | 0,36% | -4,64% | US$13.819.814 | US$44.631,30 | 118.810.622 COS |
| 346 |  Cashaa CAS | US$0,03304 | 4,36% | -8,31% | US$13.728.990 | US$334.096 | 415.522.566 CAS |
| 347 |  Crowd Machine CMCT | US$0,03038 | 7,88% | -18,85% | US$13.592.401 | US$269.198 | 447.440.800 CMCT |
| 348 |  Fortuna FOTA | US$0,03364 | 5,20% | 9,53% | US$13.585.222 | US$700.352 | 403.878.511 FOTA |
| 349 |  FirstBlood 1ST | US$0,1586 | -0,87% | 7,10% | US$13.568.359 | US$2.413.510 | 85.558.371 1ST |
| 350 |  ugChain UGC | US$0,02372 | 0,13% | 34,39% | US$13.493.730 | US$873.207 | 568.842.039 UGC |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.