Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Paragon PRG | US$0,09772 | 1,62% | 9,26% | US$6.443.153 | US$107.086 | 65.936.598 PRG |
| 502 |  UpToken UP | US$0,04536 | 0,95% | -7,16% | US$6.435.873 | US$100.745 | 141.877.756 UP |
| 503 |  EnergiToken ETK | US$0,005574 | -4,66% | 0,00% | US$6.353.880 | US$70.744,40 | 1.139.832.081 ETK |
| 504 |  InvestFeed IFT | US$0,03317 | 14,55% | -7,82% | US$6.348.805 | US$5.547,94 | 191.381.257 IFT |
| 505 |  Dynamic DYN | US$1,26 | -0,59% | 3,24% | US$6.312.827 | US$28.622,00 | 5.007.239 DYN |
| 506 |  CVCoin CVN | US$0,6390 | -10,50% | -7,07% | US$6.286.248 | US$23.849,50 | 9.837.033 CVN |
| 507 |  aXpire AXPR | US$0,02368 | -2,38% | -4,76% | US$6.275.571 | US$6.114,97 | 265.000.000 AXPR |
| 508 |  NewYorkCoin NYC | US$0,00004681 | 1,14% | -8,59% | US$6.273.034 | US$3.574,84 | 134.024.588.760 NYC |
| 509 |  ICOS ICOS | US$11,39 | 0,36% | 2,03% | US$6.251.387 | US$1.023,47 | 548.622 ICOS |
| 510 |  EXRNchain EXRN | US$0,00006700 | -8,71% | -13,02% | US$6.197.768 | US$80.235,50 | 92.500.000.000 EXRN |
| 511 |  Guaranteed Ethurance Token Extra GETX | US$0,02064 | -1,77% | 32,77% | US$6.191.370 | US$7.121,38 | 300.000.000 GETX |
| 512 |  Donu DONU | US$1,59 | 0,48% | -2,39% | US$6.144.434 | US$150.131 | 3.867.781 DONU |
| 513 |  ZrCoin ZRC | US$1,57 | -1,37% | 11,22% | US$6.133.647 | US$60.603,00 | 3.907.503 ZRC |
| 514 |  Rentberry BERRY | US$0,02032 | 2,03% | 7,39% | US$6.125.457 | US$7.341,34 | 301.464.482 BERRY |
| 515 |  Unibright UBT | US$0,04614 | 27,76% | 3,20% | US$6.064.399 | US$41.279,80 | 131.427.622 UBT |
| 516 |  Sprouts SPRTS | US$0,0000004086 | -8,46% | -13,56% | US$6.054.351 | US$21.199,70 | 14.817.995.177.587 SPRTS |
| 517 |  Xaurum XAUR | US$0,04742 | 4,77% | 16,39% | US$6.029.039 | US$3.936,23 | 127.132.965 XAUR |
| 518 |  Pandacoin PND | US$0,0001849 | -1,74% | 39,63% | US$6.011.098 | US$2.707,42 | 32.514.916.898 PND |
| 519 |  Myriad XMY | US$0,003744 | -4,71% | -7,55% | US$5.939.072 | US$24.509,10 | 1.586.108.500 XMY |
| 520 |  indaHash IDH | US$0,01476 | -1,57% | -3,30% | US$5.902.339 | US$4.211,84 | 399.936.259 IDH |
| 521 |  VeriCoin VRC | US$0,1875 | -1,22% | -6,03% | US$5.820.353 | US$420.313 | 31.047.015 VRC |
| 522 |  Bulwark BWK | US$0,6735 | -15,44% | -5,97% | US$5.804.102 | US$73.029,20 | 8.617.397 BWK |
| 523 |  PolySwarm NCT | US$0,003935 | 7,87% | 7,40% | US$5.777.527 | US$7.458,64 | 1.468.214.570 NCT |
| 524 |  Shivom OMX | US$0,01902 | -2,81% | -13,45% | US$5.767.436 | US$561.642 | 303.257.173 OMX |
| 525 |  Bezop BEZ | US$0,1055 | -3,29% | -16,36% | US$5.756.062 | US$500.717 | 54.544.834 BEZ |
| 526 |  Rivetz RVT | US$0,2180 | -1,89% | -9,00% | US$5.720.953 | US$6.985,22 | 26.244.468 RVT |
| 527 |  SIBCoin SIB | US$0,3389 | -2,84% | -6,77% | US$5.710.667 | US$29.800,20 | 16.850.049 SIB |
| 528 |  AirToken AIR | US$0,005406 | -2,37% | 9,81% | US$5.676.416 | US$197.924 | 1.050.000.000 AIR |
| 529 |  Aphelion APH | US$0,1552 | -2,11% | -3,71% | US$5.670.398 | US$113.062 | 36.536.301 APH |
| 530 |  Novacoin NVC | US$2,67 | -1,29% | -0,43% | US$5.646.718 | US$9.369,51 | 2.113.862 NVC |
| 531 |  Pinkcoin PINK | US$0,01478 | 26,81% | 29,48% | US$5.645.574 | US$45.496,30 | 381.906.699 PINK |
| 532 |  Rise RISE | US$0,04448 | 24,98% | -11,66% | US$5.619.816 | US$1.283,73 | 126.341.936 RISE |
| 533 |  UNIVERSAL CASH UCASH | US$0,003039 | -13,23% | 27,04% | US$5.606.015 | US$1.143,32 | 1.844.678.441 UCASH |
| 534 |  DAOstack GEN | US$0,1588 | -4,05% | -18,81% | US$5.602.585 | US$109.636 | 35.276.316 GEN |
| 535 |  VouchForMe IPL | US$0,02736 | -5,32% | -5,17% | US$5.499.601 | US$286.230 | 201.000.000 IPL |
| 536 |  GET Protocol GET | US$0,4816 | -7,72% | -7,90% | US$5.484.824 | US$72.897,20 | 11.388.258 GET |
| 537 |  BitClave CAT | US$0,01060 | 2,77% | -3,36% | US$5.312.374 | US$7.970,83 | 501.394.406 CAT |
| 538 |  BitTube TUBE | US$0,08299 | 17,30% | 4,31% | US$5.291.801 | US$501.335 | 63.761.940 TUBE |
| 539 |  DeviantCoin DEV | US$2,16 | -14,97% | -16,42% | US$5.249.410 | US$42.739,60 | 2.435.051 DEV |
| 540 |  Change CAG | US$0,1412 | 4,24% | 4,18% | US$5.241.378 | US$8.539,76 | 37.109.987 CAG |
| 541 |  BitDegree BDG | US$0,01471 | -9,48% | 0,42% | US$5.215.536 | US$2.104,60 | 354.569.198 BDG |
| 542 |  Swarm City SWT | US$0,6294 | -0,52% | 2,80% | US$5.208.565 | US$17.758,20 | 8.274.958 SWT |
| 543 |  Bee Token BEE | US$0,03067 | 0,53% | 52,91% | US$5.200.050 | US$8.056,87 | 169.534.596 BEE |
| 544 |  Nexium NXC | US$0,07774 | 2,79% | -2,69% | US$5.171.020 | US$3.617,04 | 66.520.614 NXC |
| 545 |  BitSend BSD | US$0,2626 | -2,88% | -9,11% | US$5.164.299 | US$45.992,00 | 19.667.825 BSD |
| 546 |  Dovu DOV | US$0,06439 | -4,68% | 36,60% | US$5.135.143 | US$1.830,12 | 79.745.430 DOV |
| 547 |  Digitex Futures DGTX | US$0,007326 | 6,08% | -1,32% | US$5.128.116 | US$4.151,82 | 700.000.000 DGTX |
| 548 |  Musicoin MUSIC | US$0,006594 | -2,10% | -7,24% | US$5.117.393 | US$26.999,70 | 776.117.568 MUSIC |
| 549 |  Stealth XST | US$0,1741 | -4,19% | -8,70% | US$5.080.893 | US$644,64 | 29.177.729 XST |
| 550 |  Pirl PIRL | US$0,2471 | -2,28% | -3,62% | US$5.068.730 | US$20.950,20 | 20.509.466 PIRL |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.