Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Santiment Network Token SAN | US$0,8343 | 3,62% | 8,56% | US$52.275.981 | US$2.259.670 | 62.660.371 SAN |
| 152 |  Cindicator CND | US$0,03588 | 13,56% | 11,98% | US$51.880.626 | US$972.378 | 1.445.976.590 CND |
| 153 |  Bottos BTO | US$0,1031 | 0,99% | 6,21% | US$51.392.632 | US$1.359.600 | 498.473.628 BTO |
| 154 |  DEW DEW | US$0,4968 | -5,94% | 9,33% | US$51.293.959 | US$41.409,20 | 103.244.553 DEW |
| 155 |  Streamr DATAcoin DATA | US$0,07404 | -1,68% | -13,65% | US$50.139.837 | US$1.557.360 | 677.154.514 DATA |
| 156 |  eosDAC EOSDAC | US$0,07515 | -6,61% | -24,09% | US$49.652.516 | US$605.847 | 660.755.177 EOSDAC |
| 157 |  Single Collateral DAI SAI | US$0,9858 | -0,90% | -0,35% | US$49.639.293 | US$394.184 | 50.354.374 SAI |
| 158 |  Gnosis GNO | US$44,37 | 1,49% | -0,52% | US$49.012.869 | US$980.613 | 1.104.590 GNO |
| 159 |  Selfkey KEY | US$0,02371 | -18,67% | 249,08% | US$47.994.654 | US$204.020.992 | 2.023.920.910 KEY |
| 160 |  Arcblock ABT | US$0,5127 | 5,38% | 4,97% | US$47.782.928 | US$12.454.800 | 93.196.613 ABT |
| 161 |  Quantstamp QSP | US$0,07719 | 7,45% | 19,12% | US$47.651.468 | US$4.127.420 | 617.314.171 QSP |
| 162 |  THEKEY TKY | US$0,009667 | 11,78% | 17,04% | US$45.484.392 | US$599.687 | 4.704.993.287 TKY |
| 163 |  TrueChain TRUE | US$0,9701 | -0,14% | 3,78% | US$45.060.894 | US$65.260.800 | 46.448.735 TRUE |
| 164 |  Storiqa STQ | US$0,005614 | -3,57% | -6,41% | US$45.054.530 | US$912.397 | 8.025.845.771 STQ |
| 165 |  Ambrosus AMB | US$0,3113 | 0,10% | 22,89% | US$45.011.461 | US$609.730 | 144.590.975 AMB |
| 166 |  Groestlcoin GRS | US$0,6394 | -0,20% | 8,10% | US$44.991.492 | US$6.339.750 | 70.368.584 GRS |
| 167 |  Asch XAS | US$0,4764 | -0,55% | -12,58% | US$44.470.558 | US$5.840.170 | 93.355.331 XAS |
| 168 |  Particl PART | US$4,33 | 1,25% | -0,69% | US$43.384.782 | US$198.653 | 10.022.289 PART |
| 169 |  Enjin Coin ENJ | US$0,05737 | 1,36% | 1,01% | US$43.382.087 | US$1.628.370 | 756.192.535 ENJ |
| 170 |  ODEM ODE | US$0,2419 | -9,75% | 2,17% | US$42.977.668 | US$268.077 | 177.682.511 ODE |
| 171 |  Dynamic Trading Rights DTR | US$0,03501 | 1,13% | -1,15% | US$42.650.042 | US$18.989,70 | 1.218.054.044 DTR |
| 172 |  Bread BRD | US$0,4726 | 4,58% | 15,10% | US$41.791.705 | US$1.991.300 | 88.422.978 BRD |
| 173 |  Raiden Network Token RDN | US$0,8216 | 1,40% | 4,14% | US$41.217.041 | US$257.166 | 50.168.936 RDN |
| 174 |  Odyssey OCN | US$0,008598 | 5,81% | 11,71% | US$40.841.260 | US$13.711.400 | 4.750.000.000 OCN |
| 175 |  DigitalNote XDN | US$0,005775 | -1,12% | -5,76% | US$39.885.319 | US$1.688.020 | 6.906.847.847 XDN |
| 176 |  GameCredits GAME | US$0,6181 | -2,42% | -7,20% | US$39.777.271 | US$429.806 | 64.355.352 GAME |
| 177 |  Vertcoin VTC | US$0,8836 | 1,60% | 1,52% | US$39.669.677 | US$717.089 | 44.897.650 VTC |
| 178 |  Genaro Network GNX | US$0,1620 | 0,12% | 4,42% | US$39.502.669 | US$933.279 | 243.857.181 GNX |
| 179 |  BOScoin BOS | US$0,08837 | -3,90% | -3,65% | US$39.405.096 | US$47.807,70 | 445.898.741 BOS |
| 180 |  POA POA | US$0,1914 | 9,90% | 14,81% | US$39.306.086 | US$986.166 | 205.384.561 POA |
| 181 |  Ignis IGNIS | US$0,05159 | -0,23% | 0,06% | US$39.263.611 | US$193.509 | 761.143.950 IGNIS |
| 182 |  Safex Token SFT | US$0,02534 | -3,97% | 24,75% | US$39.102.378 | US$38.757,20 | 1.543.157.590 SFT |
| 183 |  Dent DENT | US$0,003680 | -1,00% | -6,29% | US$39.066.990 | US$889.422 | 10.614.760.961 DENT |
| 184 |  CRYPTO20 C20 | US$0,9833 | 0,37% | -4,72% | US$39.050.319 | US$26.657,00 | 39.715.231 C20 |
| 185 |  EDUCare EKT | US$0,08666 | -0,36% | -12,47% | US$38.995.966 | US$418.375 | 450.000.000 EKT |
| 186 |  Credits CS | US$0,2815 | 1,25% | -2,98% | US$38.907.285 | US$1.453.010 | 138.233.806 CS |
| 187 |  SophiaTX SPHTX | US$0,1945 | 9,33% | 15,14% | US$37.381.179 | US$121.806 | 192.141.767 SPHTX |
| 188 |  Pillar PLR | US$0,1433 | -0,52% | -4,61% | US$37.153.184 | US$39.964,60 | 259.348.201 PLR |
| 189 |  Electra ECA | US$0,001420 | 3,02% | 21,29% | US$36.942.749 | US$182.777 | 26.014.555.579 ECA |
| 190 |  BLOCKv VEE | US$0,01838 | -0,76% | 6,09% | US$36.181.505 | US$258.221 | 1.968.986.470 VEE |
| 191 |  Crypterium CRPT | US$0,4567 | -1,40% | -9,74% | US$36.107.115 | US$768.127 | 79.056.577 CRPT |
| 192 |  NANJCOIN NANJ | US$0,001850 | -4,98% | 4,92% | US$35.817.172 | US$91.648,10 | 19.361.889.557 NANJ |
| 193 |  Aave LEND | US$0,03247 | 18,35% | 44,00% | US$35.606.847 | US$3.211.360 | 1.096.556.877 LEND |
| 194 |  Ubiq UBQ | US$0,8563 | 1,74% | 2,83% | US$35.513.065 | US$20.233,90 | 41.471.383 UBQ |
| 195 |  SIRIN LABS Token SRN | US$0,1534 | 0,93% | 2,76% | US$35.157.408 | US$1.167.460 | 229.258.029 SRN |
| 196 |  Peercoin PPC | US$1,38 | 1,25% | -5,46% | US$34.283.421 | US$555.977 | 24.833.521 PPC |
| 197 |  NKN NKN | US$0,2285 | -0,35% | -1,55% | US$34.084.937 | US$424.194 | 149.185.848 NKN |
| 198 |  Stakenet XSN | US$0,4931 | -4,78% | -10,60% | US$33.865.989 | US$151.778 | 68.682.127 XSN |
| 199 |  IoT Chain ITC | US$0,5570 | -0,53% | 14,94% | US$33.532.824 | US$5.987.280 | 60.204.175 ITC |
| 200 |  Cube AUTO | US$0,005334 | -3,13% | 10,37% | US$33.468.649 | US$505.624 | 6.274.940.000 AUTO |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.