Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nebulas NAS | US$5,01 | 2,05% | 13,27% | US$228.096.512 | US$37.194.400 | 45.500.000 NAS |
| 52 |  HyperCash HC | US$5,05 | 0,52% | 8,02% | US$217.840.873 | US$24.990.500 | 43.178.786 HC |
| 53 |  Bitcoin Private BTCP | US$10,62 | -3,66% | -10,60% | US$217.377.496 | US$228.597 | 20.476.403 BTCP |
| 54 |  IOST IOST | US$0,02563 | 4,87% | 12,85% | US$215.311.316 | US$19.483.700 | 8.400.000.000 IOST |
| 55 |  Waltonchain WTC | US$6,57 | 0,37% | 0,55% | US$204.555.687 | US$4.961.060 | 31.144.099 WTC |
| 56 |  Loopring LRC | US$0,3448 | -7,14% | 9,16% | US$197.249.406 | US$5.122.810 | 572.074.043 LRC |
| 57 |  DigixDAO DGD | US$97,25 | 0,78% | 7,29% | US$194.495.407 | US$531.185 | 2.000.000 DGD |
| 58 |  Huobi Token HT | US$3,73 | -1,72% | -1,94% | US$186.421.747 | US$60.219.200 | 50.000.200 HT |
| 59 |  KuCoin Shares KCS | US$1,98 | -1,72% | -11,26% | US$179.457.826 | US$1.087.750 | 90.730.576 KCS |
| 60 |  Aion AION | US$1,03 | 5,53% | -4,21% | US$172.071.223 | US$2.131.780 | 167.480.575 AION |
| 61 |  GXChain GXC | US$2,73 | 8,00% | 6,24% | US$163.838.997 | US$20.136.300 | 60.000.000 GXC |
| 62 |  Komodo KMD | US$1,55 | -0,47% | -3,41% | US$161.926.482 | US$1.028.310 | 104.254.809 KMD |
| 63 |  aelf ELF | US$0,6346 | 2,25% | 26,81% | US$158.647.999 | US$24.554.000 | 250.000.000 ELF |
| 64 |  Mithril MITH | US$0,4515 | -4,90% | 26,81% | US$151.939.039 | US$45.609.500 | 336.555.608 MITH |
| 65 |  Ark ARK | US$1,43 | 7,84% | 7,51% | US$148.354.034 | US$2.131.820 | 103.568.084 ARK |
| 66 |  Ardor ARDR | US$0,1480 | 2,03% | 8,38% | US$147.882.891 | US$1.059.000 | 998.999.495 ARDR |
| 67 |  Bancor BNT | US$2,95 | -0,10% | -0,95% | US$147.627.430 | US$5.292.860 | 50.076.297 BNT |
| 68 |  MaidSafeCoin MAID | US$0,3222 | -2,49% | 5,42% | US$145.832.753 | US$2.126.500 | 452.552.412 MAID |
| 69 |  ReddCoin RDD | US$0,004823 | -4,54% | -9,89% | US$138.951.914 | US$2.689.390 | 28.808.713.174 RDD |
| 70 |  FunFair FUN | US$0,02728 | 12,98% | 15,76% | US$136.709.972 | US$4.232.750 | 5.010.848.189 FUN |
| 71 |  MonaCoin MONA | US$2,12 | 0,84% | -1,19% | US$128.300.709 | US$357.536 | 60.558.625 MONA |
| 72 |  Cryptonex CNX | US$2,83 | -5,51% | -19,72% | US$128.202.651 | US$1.459.230 | 45.346.799 CNX |
| 73 |  Emercoin EMC | US$2,91 | 8,05% | 19,87% | US$122.185.806 | US$2.826.480 | 41.946.159 EMC |
| 74 |  Dentacoin DCN | US$0,0003734 | -0,17% | 0,77% | US$121.424.328 | US$34.995,00 | 325.226.613.094 DCN |
| 75 |  Kyber Network KNC | US$0,8952 | -4,18% | 12,54% | US$120.079.214 | US$6.127.250 | 134.132.697 KNC |
| 76 |  Cortex CTXC | US$0,7953 | 5,67% | 38,05% | US$119.123.800 | US$16.663.100 | 149.792.458 CTXC |
| 77 |  Voyager Token VGX | US$1,46 | -2,42% | 23,85% | US$113.209.224 | US$3.903.850 | 77.291.221 VGX |
| 78 |  CyberMiles CMT | US$0,1613 | 4,29% | 14,48% | US$111.668.989 | US$18.098.500 | 692.460.729 CMT |
| 79 |  PIVX PIVX | US$1,97 | -0,87% | 3,38% | US$111.387.129 | US$1.074.840 | 56.621.305 PIVX |
| 80 |  Elastos ELA | US$21,23 | 4,93% | 7,50% | US$111.305.538 | US$3.915.840 | 5.241.953 ELA |
| 81 |  MOAC MOAC | US$3,09 | -11,02% | -25,21% | US$110.932.671 | US$92.714,00 | 35.897.055 MOAC |
| 82 |  Dropil DROP | US$0,005549 | -0,14% | -0,90% | US$109.780.306 | US$308.100 | 19.784.976.750 DROP |
| 83 |  Enigma ENG | US$1,46 | -0,53% | 0,63% | US$109.159.031 | US$2.048.770 | 74.836.171 ENG |
| 84 |  Power Ledger POWR | US$0,2914 | 4,83% | 50,17% | US$108.828.997 | US$52.788.900 | 373.406.643 POWR |
| 85 |  Centrality CENNZ | US$0,1373 | -6,03% | -13,04% | US$108.513.780 | US$624.360 | 790.300.407 CENNZ |
| 86 |  THETA THETA | US$0,1627 | -0,37% | 19,72% | US$108.038.879 | US$11.309.200 | 663.902.689 THETA |
| 87 |  MCO MCO | US$6,78 | -4,39% | 42,56% | US$107.104.756 | US$13.645.900 | 15.793.831 MCO |
| 88 |  Loom Network LOOM | US$0,1732 | 0,98% | 11,35% | US$104.667.036 | US$1.427.520 | 604.201.495 LOOM |
| 89 |  Gas GAS | US$10,23 | 3,07% | -2,59% | US$103.609.226 | US$2.837.460 | 10.128.375 GAS |
| 90 |  Veritaseum VERI | US$50,76 | 5,83% | -2,08% | US$103.374.013 | US$375.448 | 2.036.645 VERI |
| 91 |  Kin KIN | US$0,0001359 | -2,52% | 11,07% | US$102.727.198 | US$337.729 | 756.097.560.976 KIN |
| 92 |  WaykiChain WICC | US$0,6048 | 3,25% | 2,35% | US$101.848.147 | US$8.762.570 | 168.400.000 WICC |
| 93 |  Bibox Token BIX | US$0,9453 | -2,14% | -7,89% | US$98.639.944 | US$76.428.600 | 104.342.466 BIX |
| 94 |  WAX WAXP | US$0,1159 | 1,57% | 2,11% | US$97.341.864 | US$1.632.790 | 840.052.011 WAXP |
| 95 |  Nxt NXT | US$0,09569 | 0,97% | 3,26% | US$95.597.904 | US$2.731.510 | 998.999.942 NXT |
| 96 |  Game.com GTC | US$0,1244 | 16,19% | 21,35% | US$94.716.042 | US$7.386.500 | 761.444.190 GTC |
| 97 |  Syscoin SYS | US$0,1745 | 1,50% | -2,90% | US$93.526.411 | US$988.107 | 536.115.422 SYS |
| 98 |  Decentraland MANA | US$0,08710 | 0,90% | -9,44% | US$91.465.752 | US$4.109.120 | 1.050.141.509 MANA |
| 99 |  Scry.info DDD | US$0,2685 | 5,87% | -0,33% | US$91.288.968 | US$958.752 | 340.056.963 DDD |
| 100 |  Polymath POLY | US$0,3220 | -2,11% | 6,46% | US$89.017.505 | US$1.857.850 | 276.420.107 POLY |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.