Data Historis Harga Kripto 01/07/2018
Daftar harga kripto yang direkam pada tanggal 01/07/2018, mencakup 1.573 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  STRAKS STAK | US$0,1469 | -4,29% | -29,49% | US$792.820 | US$771,15 | 5.396.561 STAK |
| 852 |  WandX WAND | US$0,06438 | 4,90% | -6,48% | US$788.231 | US$1.365,45 | 12.244.135 WAND |
| 853 |  EtherSportz ESZ | US$0,1585 | -6,57% | -5,87% | US$783.120 | US$890,99 | 4.941.600 ESZ |
| 854 |  Etheriya RIYA | US$0,4808 | -0,33% | -2,25% | US$760.443 | US$873,76 | 1.581.531 RIYA |
| 855 |  Universe UNI | US$0,02748 | -0,56% | 5,87% | US$755.413 | US$574,45 | 27.491.940 UNI |
| 856 |  FirstCoin FRST | US$0,02347 | -13,22% | -19,64% | US$732.319 | US$32.840,20 | 31.207.528 FRST |
| 857 |  Signals Network SGN | US$0,008514 | -0,89% | -7,83% | US$731.368 | US$166.374 | 85.900.721 SGN |
| 858 |  Ellaism ELLA | US$0,07768 | -0,37% | -13,68% | US$720.654 | US$1.574,49 | 9.277.195 ELLA |
| 859 |  Adzcoin ADZ | US$0,01643 | -12,54% | -23,73% | US$720.554 | US$2.908,14 | 43.851.201 ADZ |
| 860 |  bitJob STU | US$0,01492 | 0,87% | -0,58% | US$716.951 | US$63.589,60 | 48.043.991 STU |
| 861 |  Earth Token EARTH | US$0,003455 | 2,56% | 1,68% | US$709.335 | US$93.027,40 | 205.300.250 EARTH |
| 862 |  Authorship ATS | US$0,007001 | -5,13% | -2,98% | US$699.934 | US$4.514,96 | 99.971.428 ATS |
| 863 |  Zetacoin ZET | US$0,004159 | -0,90% | 6,20% | US$699.909 | US$91.650,10 | 168.273.221 ZET |
| 864 |  Machinecoin MAC | US$0,03255 | 0,84% | -15,45% | US$697.810 | US$3.482,82 | 21.435.250 MAC |
| 865 |  InflationCoin IFLT | US$0,00001554 | -37,42% | 27,06% | US$696.025 | US$7.237,35 | 44.790.092.020 IFLT |
| 866 |  MAZA MAZA | US$0,0006346 | 20,12% | 24,08% | US$669.709 | US$3.499,18 | 1.055.345.280 MAZA |
| 867 |  UnbreakableCoin UNB | US$0,2912 | -3,28% | -8,38% | US$663.491 | US$12.915,70 | 2.278.150 UNB |
| 868 |  Innova INN | US$0,1728 | -4,74% | -14,78% | US$661.550 | US$2.217,25 | 3.828.460 INN |
| 869 |  VIVO VIVO | US$0,2980 | -8,20% | -31,21% | US$655.856 | US$2.570,58 | 2.200.710 VIVO |
| 870 |  More Coin MORE | US$0,3272 | -0,26% | 11,26% | US$654.386 | US$613,97 | 2.000.000 MORE |
| 871 |  Emphy EPY | US$0,08100 | 0,11% | -15,30% | US$640.162 | US$1.946,57 | 7.902.898 EPY |
| 872 |  Datarius Credit DTRC | US$0,004992 | 1,22% | -14,12% | US$637.781 | US$152.144 | 127.756.071 DTRC |
| 873 |  Musiconomi MCI | US$0,02285 | -2,50% | -4,95% | US$632.574 | US$969,02 | 27.689.568 MCI |
| 874 |  UniCoin UNIC | US$0,2072 | 11,38% | 11,79% | US$629.275 | US$1.424,63 | 3.037.144 UNIC |
| 875 |  Linx LINX | US$0,02348 | -4,00% | -18,71% | US$617.711 | US$1.136,26 | 26.311.533 LINX |
| 876 |  KZ Cash KZC | US$0,4760 | -0,39% | -30,79% | US$614.153 | US$653,49 | 1.290.226 KZC |
| 877 |  Soma SCT | US$0,1055 | -13,82% | -26,24% | US$613.662 | US$5.648,79 | 5.818.467 SCT |
| 878 |  Advanced Technology Coin ARC | US$0,02456 | 2,49% | 7,36% | US$610.940 | US$1.557,78 | 24.878.230 ARC |
| 879 |  SagaCoin SAGA | US$0,1436 | 2,11% | -7,88% | US$588.754 | US$1.462,79 | 4.099.647 SAGA |
| 880 |  SmileyCoin SMLY | US$0,00002244 | 56,96% | -34,53% | US$582.569 | US$534,00 | 25.960.250.000 SMLY |
| 881 |  WhaleCoin WHL | US$0,05559 | -8,27% | 104,05% | US$566.589 | US$97.256,90 | 10.192.294 WHL |
| 882 |  Kolion KLN | US$0,8081 | 2,41% | 2,64% | US$566.098 | US$7.269,04 | 700.524 KLN |
| 883 |  Suretly SUR | US$2,55 | 1,66% | 7,27% | US$565.155 | US$88.188,30 | 221.989 SUR |
| 884 |  PureVidz VIDZ | US$0,004508 | 3,55% | 109,62% | US$564.730 | US$5.514,48 | 125.279.775 VIDZ |
| 885 |  StarCredits STRC | US$0,1247 | -8,30% | 4,36% | US$561.343 | US$665,29 | 4.500.000 STRC |
| 886 |  Transcodium TNS | US$0,01578 | 3,90% | -14,07% | US$555.151 | US$146.918 | 35.179.544 TNS |
| 887 |  Deutsche eMark DEM | US$0,01396 | 0,82% | -9,10% | US$552.600 | US$722,17 | 39.581.386 DEM |
| 888 |  Onix ONX | US$0,005140 | -9,80% | -12,71% | US$550.371 | US$5.043,03 | 107.072.781 ONX |
| 889 |  Bitradio BRO | US$0,08189 | 0,96% | -2,35% | US$535.002 | US$1.095,31 | 6.532.952 BRO |
| 890 |  Bitzeny ZNY | US$0,006927 | -6,06% | -1,34% | US$523.748 | US$1.677,77 | 75.614.500 ZNY |
| 891 |  RouletteToken RLT | US$0,05058 | 1,80% | -0,97% | US$516.782 | US$8.351,58 | 10.217.810 RLT |
| 892 |  DCORP Utility DRPU | US$0,1449 | -7,92% | -35,36% | US$511.442 | US$2.610,14 | 3.530.373 DRPU |
| 893 |  Equal EQL | US$0,001562 | -8,15% | 16,03% | US$506.372 | US$904,36 | 324.123.576 EQL |
| 894 |  Elcoin EL | US$0,04482 | 8,29% | -12,91% | US$502.358 | US$643,11 | 11.208.967 EL |
| 895 |  HappyPay HPAY | US$0,03305 | 9,84% | -1,07% | US$485.770 | US$876,64 | 14.696.846 HPAY |
| 896 |  Nitro NOX | US$0,06709 | 10,22% | -27,00% | US$482.270 | US$1.662,30 | 7.188.734 NOX |
| 897 |  Unify UNIFY | US$0,02684 | -24,80% | -16,23% | US$479.394 | US$2.381,59 | 17.860.831 UNIFY |
| 898 |  BriaCoin BRIA | US$0,6405 | 12,37% | 42,50% | US$476.167 | US$1.214,06 | 743.431 BRIA |
| 899 |  Moin MOIN | US$0,06183 | 5,68% | 2,16% | US$475.711 | US$917,55 | 7.693.875 MOIN |
| 900 |  Digital Money Bits DMB | US$0,005457 | -2,98% | 22,86% | US$466.712 | US$1.154,11 | 85.529.989 DMB |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.