Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BoostCoin BOST | US$0,007272 | 0,00% | -25,73% | US$86.208 | US$28,71 | 11.855.487 BOST |
| 1252 |  BOAT BOAT | US$0,001190 | 1,22% | 37,82% | US$84.817 | US$181,12 | 71.281.670 BOAT |
| 1253 |  Bitcoin 21 XBTC21 | US$0,1066 | 1,24% | 53,88% | US$84.567 | US$3,83 | 793.108 XBTC21 |
| 1254 |  Bankcoin B@ | US$0,008156 | 26,19% | 40,87% | US$83.943 | US$36,25 | 10.291.781 B@ |
| 1255 |  BitQuark BTQ | US$0,007933 | 1,24% | 66,58% | US$82.493 | US$50,33 | 10.399.248 BTQ |
| 1256 |  Dalecoin DALC | US$0,1723 | 1,65% | 4,56% | US$81.095 | US$120,29 | 470.652 DALC |
| 1257 |  Eryllium ERY | US$0,006307 | -4,91% | -10,20% | US$79.920 | US$99,52 | 12.672.034 ERY |
| 1258 |  Debitcoin DBTC | US$0,004429 | 1,24% | 26,04% | US$79.721 | US$0,7441 | 17.999.629 DBTC |
| 1259 |  MACRON MCRN | US$0,0001983 | -2,27% | 60,80% | US$79.608 | US$1,59 | 401.421.401 MCRN |
| 1260 |  ZetaMicron ZMC | US$0,0001322 | 102,47% | 114,52% | US$79.372 | US$206,06 | 600.344.291 ZMC |
| 1261 |  Theresa May Coin MAY | US$0,001520 | 1,47% | -5,69% | US$79.042 | US$112,51 | 51.986.800 MAY |
| 1262 |  Eurocoin EUC | US$0,006356 | 2,52% | 44,62% | US$78.915 | US$62,81 | 12.416.554 EUC |
| 1263 |  SOILcoin SOIL | US$0,01382 | 0,09% | -11,10% | US$78.794 | US$9,97 | 5.702.048 SOIL |
| 1264 |  Allion ALL | US$0,01249 | 34,73% | 30,89% | US$77.454 | US$0,9169 | 6.199.359 ALL |
| 1265 |  ICOBID ICOB | US$0,0006611 | 12,49% | 53,14% | US$70.765 | US$144,51 | 107.048.455 ICOB |
| 1266 |  AmsterdamCoin AMS | US$0,001388 | -14,41% | -28,00% | US$69.691 | US$196,99 | 50.201.886 AMS |
| 1267 |  Dollarcoin DLC | US$0,007536 | 3,03% | 28,95% | US$68.628 | US$1,00 | 9.106.714 DLC |
| 1268 |  HomeBlockCoin HBC | US$0,01342 | 14,32% | 29,58% | US$67.091 | US$340,10 | 5.000.000 HBC |
| 1269 |  Peerguess GUESS | US$0,002666 | 5,23% | 7,66% | US$66.488 | US$365,44 | 24.938.467 GUESS |
| 1270 |  CacheCoin CACH | US$0,01560 | -1,26% | 17,86% | US$65.464 | US$5,39 | 4.195.132 CACH |
| 1271 |  GoldPieces GP | US$0,05335 | 2,12% | -0,50% | US$65.092 | US$3,34 | 1.220.161 GP |
| 1272 |  Neuro NRO | US$0,001185 | -7,02% | 0,00% | US$65.030 | US$17,51 | 54.890.801 NRO |
| 1273 |  PayCon CON | US$0,002794 | -11,95% | 7,89% | US$64.372 | US$59,67 | 23.042.604 CON |
| 1274 |  BROTHER BRAT | US$0,0003966 | 21,47% | 59,79% | US$63.461 | US$122,27 | 160.000.000 BRAT |
| 1275 |  Bitcoin Planet BTPL | US$0,009321 | 1,24% | 9,96% | US$63.422 | US$2,43 | 6.804.362 BTPL |
| 1276 |  SoonCoin SOON | US$0,005024 | -1,54% | -5,32% | US$62.612 | US$16,98 | 12.462.620 SOON |
| 1277 |  Californium CF | US$0,02512 | 0,97% | 31,35% | US$61.468 | US$3,32 | 2.446.961 CF |
| 1278 |  SpeedCash SCS | US$0,1122 | -15,76% | -32,79% | US$61.364 | US$463,93 | 546.914 SCS |
| 1279 |  Mincoin MNC | US$0,01327 | 1,49% | -42,50% | US$61.193 | US$46,81 | 4.612.343 MNC |
| 1280 |  Phantomx PNX | US$0,002272 | -3,57% | -55,84% | US$61.003 | US$238,81 | 26.848.245 PNX |
| 1281 |  JavaScript Token JS | US$0,007525 | 1,14% | 21,68% | US$60.143 | US$14,15 | 7.991.996 JS |
| 1282 |  CompuCoin CPN | US$0,002992 | -2,62% | 27,64% | US$58.685 | US$14,77 | 19.615.019 CPN |
| 1283 |  Elysium ELS | US$0,004561 | -0,21% | 45,65% | US$58.298 | US$30,30 | 12.781.118 ELS |
| 1284 |  Zurcoin ZUR | US$0,0006611 | 1,24% | 5,93% | US$57.943 | US$1,67 | 87.653.034 ZUR |
| 1285 |  Visio VISIO | US$0,001132 | 19,39% | 4,69% | US$57.876 | US$49,92 | 51.127.530 VISIO |
| 1286 |  BenjiRolls BENJI | US$0,002810 | 0,58% | 17,15% | US$56.984 | US$3,51 | 20.276.099 BENJI |
| 1287 |  Shadow Token SHDW | US$0,008015 | 68,32% | 17,66% | US$56.107 | US$149,05 | 7.000.000 SHDW |
| 1288 |  Comet CMT | US$0,06320 | 1,99% | 4,53% | US$55.163 | US$246,17 | 872.830 CMT |
| 1289 |  FuzzBalls FUZZ | US$0,01078 | 7,30% | -12,79% | US$52.077 | US$27,13 | 4.829.945 FUZZ |
| 1290 |  Flaxscript FLAX | US$0,009206 | 1,68% | 3,70% | US$51.780 | US$104,82 | 5.624.396 FLAX |
| 1291 |  VapersCoin VPRC | US$0,00006611 | 1,24% | 6,16% | US$51.570 | US$330,75 | 780.124.964 VPRC |
| 1292 |  JobsCoin JOBS | US$0,0004627 | 18,11% | 50,16% | US$49.059 | US$9,34 | 106.019.270 JOBS |
| 1293 |  SongCoin SONG | US$0,001500 | 4,41% | -3,19% | US$48.844 | US$86,81 | 32.565.300 SONG |
| 1294 |  Gold Pressed Latinum GPL | US$0,1851 | -5,51% | 5,75% | US$47.482 | US$64,48 | 256.527 GPL |
| 1295 |  BipCoin BIP | US$0,02882 | -3,84% | 0,57% | US$46.901 | US$31,42 | 1.627.261 BIP |
| 1296 |  Litecred LTCR | US$0,001520 | 66,32% | 0,00% | US$45.959 | US$477,62 | 30.227.750 LTCR |
| 1297 |  WORM WORM | US$0,0003966 | -17,06% | 28,64% | US$45.780 | US$25,89 | 115.422.193 WORM |
| 1298 |  BitCoal COAL | US$0,01010 | -0,93% | 15,87% | US$45.441 | US$59,49 | 4.500.000 COAL |
| 1299 |  Marijuanacoin MAR | US$0,02776 | 1,46% | -3,64% | US$45.300 | US$48,67 | 1.631.601 MAR |
| 1300 |  Creatio XCRE | US$0,002115 | 54,27% | 101,85% | US$43.408 | US$284,57 | 20.520.514 XCRE |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.