Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SHACoin SHA | US$0,0007933 | 1,24% | 83,82% | - | US$57,63 | - |
| 1552 |  UR UR | US$0,0007933 | 10,44% | 28,64% | - | US$58,94 | - |
| 1553 |  Donationcoin DON | US$0,0006611 | -15,64% | -2,52% | - | US$21,07 | - |
| 1554 |  Wi Coin WIC | US$0,0006611 | 1,24% | -0,62% | - | US$51,86 | - |
| 1555 |  Superior Coin SUP | US$0,0005549 | -3,90% | -12,86% | - | US$29,37 | - |
| 1556 |  Huncoin HNC | US$0,0005258 | 1,18% | 8,73% | - | US$203,24 | - |
| 1557 |  SnipCoin SNIP | US$0,0004887 | 0,58% | 7,43% | - | US$25.741,90 | - |
| 1558 |  Wink WINK | US$0,0004627 | 1,24% | 25,10% | - | US$17,85 | - |
| 1559 |  GoldMaxCoin GMX | US$0,0004505 | -1,43% | -4,13% | - | US$79,89 | - |
| 1560 |  Tellurion TELL | US$0,0004100 | -0,26% | 427,20% | - | US$2,41 | - |
| 1561 |  Levocoin LEVO | US$0,0003966 | 1,24% | -8,06% | - | US$7,14 | - |
| 1562 |  Bitbase BTBc | US$0,0003966 | -24,08% | -19,60% | - | US$27,25 | - |
| 1563 |  Regacoin REGA | US$0,0003915 | 5,23% | 10,70% | - | US$65,25 | - |
| 1564 |  Vipstar Coin VIPS | US$0,0003305 | -0,98% | -7,93% | - | US$7.843,70 | - |
| 1565 |  Swisscoin SIC | US$0,0003305 | -11,66% | -21,63% | - | US$23.403,70 | - |
| 1566 |  UniversalRoyalCoin UNRC | US$0,0003268 | -3,14% | 28,11% | - | US$49,65 | - |
| 1567 |  SJWCoin SJW | US$0,0002644 | 1,24% | 7,23% | - | US$28,68 | - |
| 1568 |  DynamicCoin DMC | US$0,0002644 | 18,31% | 10,75% | - | US$3,66 | - |
| 1569 |  Dutch Coin DUTCH | US$0,0002644 | -19,01% | -13,30% | - | US$18,43 | - |
| 1570 |  High Gain HIGH | US$0,0002644 | 34,98% | 42,97% | - | US$20,49 | - |
| 1571 |  W3Coin W3C | US$0,0002205 | 104,76% | 33,27% | - | US$13.025,20 | - |
| 1572 |  GrandCoin GDC | US$0,0001983 | 1,24% | -14,95% | - | US$83,32 | - |
| 1573 |  Aces ACES | US$0,0001983 | 1,22% | 7,20% | - | US$0,6940 | - |
| 1574 |  Avoncoin ACN | US$0,0001983 | 1,24% | 16,86% | - | US$0,7933 | - |
| 1575 |  BitSoar BSR | US$0,0001983 | -30,21% | -31,94% | - | US$605,74 | - |
| 1576 |  Runners RUNNERS | US$0,0001983 | 1,24% | 7,23% | - | US$97,83 | - |
| 1577 |  Birds BIRDS | US$0,0001956 | -15,89% | 0,00% | - | US$39,12 | - |
| 1578 |  Candy CANDY | US$0,0001880 | -15,33% | -8,37% | - | US$12.346,30 | - |
| 1579 |  Halloween Coin HALLO | US$0,0001322 | 0,00% | 7,20% | - | US$14,53 | - |
| 1580 |  Antimatter ANTX | US$0,0001322 | 1,24% | 114,46% | - | US$8,90 | - |
| 1581 |  NamoCoin NAMO | US$0,0001322 | 1,24% | 7,23% | - | US$45,84 | - |
| 1582 |  Couchain COU | US$0,0001124 | -14,56% | -12,71% | - | US$95.094,90 | - |
| 1583 |  T-coin TCOIN | US$0,00006611 | 1,22% | 7,82% | - | US$111,87 | - |
| 1584 |  Bitok BITOK | US$0,00006611 | 1,24% | 7,23% | - | US$8,59 | - |
| 1585 |  TurboCoin TURBO | US$0,00006611 | 1,24% | 7,23% | - | US$52,01 | - |
| 1586 |  XTD Coin XTD | US$0,00006611 | 1,24% | 7,23% | - | US$1.071,30 | - |
| 1587 |  Bastonet BSN | US$0,00006611 | 1,24% | 9,66% | - | US$197,15 | - |
| 1588 |  NumusCash NUMUS | US$0,00006611 | 1,24% | -5,37% | - | US$561,99 | - |
| 1589 |  Rcoin RCN | US$0,00006505 | -1,51% | 10,67% | - | US$0,6538 | - |
| 1590 |  Royalties XRY | US$0,00006164 | -4,97% | 32,53% | - | US$34,94 | - |
| 1591 |  Infinitecoin IFC | US$0,00004165 | 2,20% | 15,69% | - | US$11.576,70 | - |
| 1592 |  RabbitCoin RBBT | US$0,00003710 | 17,84% | 97,69% | - | US$11,44 | - |
| 1593 |  IronCoin PRN | US$0,00001407 | -64,21% | 10,73% | - | US$0,7755 | - |
| 1594 |  Slothcoin SLOTH | US$0,000003105 | -0,97% | 4,56% | - | US$722,36 | - |
| 1595 |  PWR Coin PWR | US$0,000001983 | 167,65% | 29,32% | - | US$2.984,85 | - |
| 1596 |  EmberCoin EMB | US$0,0000004130 | -2,24% | -5,34% | - | US$2.306,15 | - |
Tabel di atas menampilkan halaman 32 dari total 32 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.