Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AdCoin ACC | US$0,04013 | 2,02% | -9,43% | US$262.890 | US$416,28 | 6.551.628 ACC |
| 1152 |  GlobalBoost-Y BSTY | US$0,01755 | -1,34% | 37,80% | US$257.714 | US$108,19 | 14.680.626 BSTY |
| 1153 |  KushCoin KUSH | US$0,04614 | 1,24% | 21,76% | US$256.955 | US$73,85 | 5.568.868 KUSH |
| 1154 |  Golfcoin GOLF | US$0,0001983 | 1,24% | 7,26% | US$253.408 | US$44,16 | 1.277.798.998 GOLF |
| 1155 |  Ammo Reloaded AMMO | US$0,003239 | 27,20% | 120,32% | US$251.934 | US$314,45 | 77.777.777 AMMO |
| 1156 |  PostCoin POST | US$0,01573 | 3,79% | 28,36% | US$249.677 | US$279,21 | 15.868.233 POST |
| 1157 |  BlazeCoin BLZ | US$0,0004007 | 2,10% | 9,33% | US$243.844 | US$94,90 | 608.557.394 BLZ |
| 1158 |  DaxxCoin DAXX | US$0,0004627 | 18,11% | 8,45% | US$241.035 | US$32,90 | 520.891.780 DAXX |
| 1159 |  Blakecoin BLC | US$0,01290 | 6,21% | 12,26% | US$240.896 | US$414,50 | 18.675.016 BLC |
| 1160 |  PayCoin XPY | US$0,02010 | 0,00% | 14,09% | US$239.330 | US$65,91 | 11.909.335 XPY |
| 1161 |  CryptoInsight TKR | US$0,01883 | 1,45% | 0,00% | US$235.983 | US$433,55 | 12.529.747 TKR |
| 1162 |  Regalcoin REC | US$0,01840 | -7,61% | -3,87% | US$235.488 | US$110,17 | 12.799.009 REC |
| 1163 |  Bitcurrency BTCR | US$0,001388 | 1,24% | 25,78% | US$235.438 | US$0,8326 | 169.598.616 BTCR |
| 1164 |  Sterlingcoin SLG | US$0,05500 | 1,97% | 39,91% | US$233.253 | US$93,87 | 4.241.006 SLG |
| 1165 |  IrishCoin IRL | US$0,006478 | 2,28% | 10,62% | US$230.078 | US$168,06 | 35.515.099 IRL |
| 1166 |  Tigercoin TGC | US$0,005222 | 1,24% | 20,39% | US$227.363 | US$3,62 | 43.536.800 TGC |
| 1167 |  ChessCoin CHESS | US$0,004197 | 0,19% | -6,20% | US$226.769 | US$8,66 | 54.032.769 CHESS |
| 1168 |  Marscoin MARS | US$0,007867 | 1,24% | 8,30% | US$222.458 | US$67,47 | 28.279.074 MARS |
| 1169 |  Accelerator Network ACC | US$0,5216 | 27,84% | 32,19% | US$221.082 | US$337,45 | 423.857 ACC |
| 1170 |  Bitcoin Red BTCRED | US$0,01065 | 6,66% | 3,38% | US$218.810 | US$478,82 | 20.550.001 BTCRED |
| 1171 |  Kurrent KURT | US$0,003437 | 94,98% | 108,50% | US$210.940 | US$21,38 | 61.364.813 KURT |
| 1172 |  Philosopher Stones PHS | US$0,03468 | 1,05% | 16,67% | US$208.579 | US$4,79 | 6.014.340 PHS |
| 1173 |  Atomic Coin ATOM | US$0,01250 | -1,41% | 9,78% | US$208.371 | US$195,60 | 16.664.761 ATOM |
| 1174 |  CannaCoin CCN | US$0,04297 | -7,97% | 5,16% | US$202.031 | US$168,15 | 4.701.854 CCN |
| 1175 |  Crystal Clear CCT | US$0,03840 | -11,79% | 6,33% | US$200.585 | US$185,22 | 5.223.973 CCT |
| 1176 |  LiteBar LTB | US$0,2135 | 2,35% | 9,77% | US$200.568 | US$83,65 | 939.339 LTB |
| 1177 |  Gapcoin GAP | US$0,01481 | 2,61% | 6,69% | US$199.094 | US$14,81 | 13.445.416 GAP |
| 1178 |  Ccore CCO | US$0,1348 | 62,66% | 16,48% | US$195.492 | US$82,52 | 1.449.999 CCO |
| 1179 |  SpaceCoin SPACE | US$0,008263 | -6,79% | 29,30% | US$194.025 | US$40,21 | 23.480.771 SPACE |
| 1180 |  Ultimate Secure Cash USC | US$0,01851 | -60,25% | 24,58% | US$191.446 | US$1,83 | 10.343.113 USC |
| 1181 |  Mineum MNM | US$0,02016 | 0,00% | 6,52% | US$190.267 | US$66,84 | 9.436.367 MNM |
| 1182 |  UltraCoin UTC | US$0,003966 | -23,11% | 28,66% | US$189.497 | US$195,61 | 47.776.744 UTC |
| 1183 |  TOKYO TOKC | US$0,001124 | 7,12% | 5,37% | US$188.029 | US$220,64 | 167.297.580 TOKC |
| 1184 |  TEKcoin TEK | US$0,0001322 | 1,24% | -28,00% | US$186.952 | US$115,39 | 1.414.054.562 TEK |
| 1185 |  Ratecoin XRA | US$0,001520 | 1,25% | 12,73% | US$186.174 | US$87,34 | 122.449.162 XRA |
| 1186 |  Datacoin DTC | US$0,005685 | 1,24% | 29,88% | US$182.621 | US$15,28 | 32.122.954 DTC |
| 1187 |  Rubies RBIES | US$0,01739 | 1,62% | 0,00% | US$181.076 | US$0,7272 | 10.415.252 RBIES |
| 1188 |  WavesGo WGO | US$0,01995 | 1,95% | 2,79% | US$179.081 | US$480,15 | 8.978.576 WGO |
| 1189 |  Pakcoin PAK | US$0,003041 | 2,61% | 2,37% | US$175.018 | US$245,41 | 57.556.950 PAK |
| 1190 |  Joincoin J | US$0,05533 | 2,96% | 14,37% | US$173.538 | US$5,86 | 3.136.410 J |
| 1191 |  DROXNE DRXNE | US$0,002248 | -1,66% | 1,93% | US$169.469 | US$10,93 | 75.400.554 DRXNE |
| 1192 |  WCOIN WIN | US$0,04701 | -43,80% | 0,00% | US$168.225 | US$188,05 | 3.578.267 WIN |
| 1193 |  MojoCoin MOJO | US$0,01357 | -19,55% | -0,34% | US$165.941 | US$4,75 | 12.226.200 MOJO |
| 1194 |  ParallelCoin DUO | US$0,5268 | -2,15% | -24,71% | US$165.792 | US$5,82 | 314.719 DUO |
| 1195 |  Octanox OTX | US$0,01917 | 1,24% | 14,33% | US$162.949 | US$213,92 | 8.500.001 OTX |
| 1196 |  Freicoin FRC | US$0,005024 | -8,40% | 0,00% | US$156.311 | US$69,30 | 31.112.827 FRC |
| 1197 |  RevolverCoin XRE | US$0,006743 | 1,22% | 23,58% | US$154.608 | US$23,10 | 22.929.545 XRE |
| 1198 |  Titcoin TIT | US$0,003092 | 1,01% | 4,48% | US$154.263 | US$146,40 | 49.898.202 TIT |
| 1199 |  NevaCoin NEVA | US$0,04925 | 1,79% | 14,67% | US$153.725 | US$63,90 | 3.121.415 NEVA |
| 1200 |  Emerald Crypto EMD | US$0,007933 | 2,09% | 2,34% | US$151.649 | US$47,97 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.