Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ProCurrency PROC | US$0,003041 | 14,83% | 0,67% | US$300.565 | US$12.558,90 | 98.842.626 PROC |
| 952 |  Mao Zedong MAO | US$0,04641 | -1,84% | -11,39% | US$291.020 | US$761,92 | 6.271.197 MAO |
| 953 |  Bitsum BSM | US$0,0003214 | 20,97% | 0,85% | US$286.416 | US$1.696,71 | 891.180.289 BSM |
| 954 |  Minereum MNE | US$0,08523 | 1,31% | 7,74% | US$279.615 | US$570,09 | 3.280.572 MNE |
| 955 |  Bitair BTCA | US$0,0003756 | 0,24% | 6,96% | US$262.921 | US$1.184,65 | 700.000.000 BTCA |
| 956 |  bitGold BITGOLD | US$1.338,02 | -2,07% | -11,47% | US$253.535 | US$3.759,18 | 189 BITGOLD |
| 957 |  ArbitrageCT ARCT | US$0,002939 | -10,62% | -34,76% | US$251.234 | US$2.035,70 | 85.488.181 ARCT |
| 958 |  Kubera Coin KBR | US$0,002178 | -8,67% | 10,68% | US$249.167 | US$2.897,41 | 114.423.294 KBR |
| 959 |  Senderon SDRN | US$0,005288 | -0,01% | 14,34% | US$233.362 | US$6.354,36 | 44.126.901 SDRN |
| 960 |  CrowdCoin CRC | US$0,07585 | 2,06% | -32,25% | US$230.795 | US$1.009,21 | 3.042.740 CRC |
| 961 |  Qbic QBIC | US$0,09406 | 0,45% | 7,74% | US$226.497 | US$1.089,74 | 2.408.068 QBIC |
| 962 |  Cryptojacks CJ | US$0,0005267 | 1,82% | 9,95% | US$214.143 | US$1.461,92 | 406.568.581 CJ |
| 963 |  Litecoin Plus LCP | US$0,1325 | 0,00% | 7,50% | US$212.708 | US$1.200,45 | 1.604.845 LCP |
| 964 |  CarTaxi Token CTX | US$0,005168 | -5,02% | 1,17% | US$206.331 | US$1.957,93 | 39.928.144 CTX |
| 965 |  SparksPay SPK | US$0,07712 | 0,39% | 1,81% | US$198.317 | US$1.248,13 | 2.571.438 SPK |
| 966 |  Hellenic Coin HNC | US$0,002933 | 8,93% | 60,34% | US$197.433 | US$721,62 | 67.305.883 HNC |
| 967 |  Ethereum Gold ETG | US$0,01522 | 20,66% | 25,54% | US$182.690 | US$742,22 | 12.000.000 ETG |
| 968 |  EagleCoin EAGLE | US$0,08250 | -9,57% | 11,55% | US$172.706 | US$1.276,49 | 2.093.421 EAGLE |
| 969 |  Impact IMX | US$0,001520 | 0,00% | 0,24% | US$167.329 | US$2.899,40 | 110.054.492 IMX |
| 970 |  Harvest Masternode Coin HC | US$0,06458 | -1,69% | -28,21% | US$158.791 | US$1.002,22 | 2.458.642 HC |
| 971 |  GoldBlocks GB | US$0,01014 | -1,20% | 1,48% | US$157.863 | US$536,17 | 15.563.873 GB |
| 972 |  Solarflarecoin SFC | US$0,01117 | 12,79% | 13,11% | US$157.371 | US$787,96 | 14.083.450 SFC |
| 973 |  Octoin Coin OCC | US$0,3629 | -28,34% | -2,22% | US$151.008 | US$964.248 | 416.129 OCC |
| 974 |  Grimcoin GRIM | US$0,0007140 | 1,16% | 11,49% | US$146.789 | US$670,38 | 205.597.364 GRIM |
| 975 |  Garlicoin GRLC | US$0,01434 | -0,68% | 10,14% | US$138.823 | US$865,50 | 9.677.751 GRLC |
| 976 |  Escroco ESC | US$0,05949 | 4,75% | 15,59% | US$128.181 | US$709,24 | 2.154.500 ESC |
| 977 |  Bank Coin BANK | US$0,01977 | 23,66% | -10,12% | US$122.169 | US$834,79 | 6.180.917 BANK |
| 978 |  StarCash Network STARS | US$0,1195 | -8,73% | 33,98% | US$114.664 | US$1.866,19 | 959.914 STARS |
| 979 |  Bitcoin Fast BCF | US$0,007139 | -2,45% | -12,03% | US$108.188 | US$533,43 | 15.153.741 BCF |
| 980 |  Steneum Coin STN | US$0,03727 | 10,30% | -4,00% | US$106.479 | US$2.023,94 | 2.856.952 STN |
| 981 |  Fitrova FRV | US$0,00001410 | 46,70% | -67,14% | US$106.053 | US$7.320,12 | 7.523.199.294 FRV |
| 982 |  SixEleven 611 | US$0,2275 | -8,79% | -9,12% | US$102.509 | US$626,18 | 450.570 611 |
| 983 |  Money $$$ | US$0,001983 | 16,81% | 43,74% | US$91.002 | US$853,88 | 45.887.218 $$$ |
| 984 |  X-Coin XCO | US$0,007179 | -7,61% | -12,49% | US$88.910 | US$1.171,19 | 12.384.976 XCO |
| 985 |  Fujinto NTO | US$0,001325 | -10,65% | -23,88% | US$87.157 | US$1.239,05 | 65.802.448 NTO |
| 986 |  Master Swiscoin MSCN | US$0,001485 | 8,76% | 3,24% | US$67.051 | US$579,91 | 45.143.320 MSCN |
| 987 |  AllSafe ASAFE | US$0,007615 | 2,05% | 21,65% | US$62.443 | US$1.482,27 | 8.200.310 ASAFE |
| 988 |  Desire DSR | US$0,01927 | -4,57% | -27,67% | US$57.746 | US$15.781,30 | 2.996.172 DSR |
| 989 |  Honey HONEY | US$0,09305 | -32,67% | 4,18% | US$42.425 | US$1.248,51 | 455.955 HONEY |
| 990 |  ExchangeN EXN | US$0,006611 | 1,24% | 7,23% | US$33.714 | US$994,09 | 5.100.000 EXN |
| 991 |  GeyserCoin GSR | US$0,6294 | 5,59% | 18,59% | US$29.498 | US$1.390,99 | 46.864 GSR |
| 992 |  Royal Kingdom Coin RKC | US$0,008263 | 9,86% | 40,77% | US$22.311 | US$626,77 | 2.700.000 RKC |
| 993 |  LiteBitcoin LBTC | US$0,0007169 | -21,98% | -79,57% | US$20.747 | US$13.127,70 | 28.940.333 LBTC |
| 994 |  Bitvolt VOLT | US$0,001190 | -4,09% | 0,00% | US$19.738 | US$576,09 | 16.588.056 VOLT |
| 995 |  SocialCoin SOCC | US$0,01190 | 2,95% | 56,87% | US$16.479 | US$630,47 | 1.384.879 SOCC |
| 996 |  GlassCoin GLS | US$0,004561 | -24,89% | -26,01% | US$14.061 | US$684,65 | 3.082.639 GLS |
| 997 |  Rawcoin XRC | US$0,01653 | 52,47% | 92,91% | US$11.649 | US$524,41 | 704.882 XRC |
| 998 |  Concoin CONX | US$0,01421 | 122,11% | 183,96% | US$10.578 | US$1.011,55 | 744.266 CONX |
| 999 |  Artex Coin ATX | US$0,0004223 | 98,68% | 229,87% | US$7.932 | US$598,78 | 18.781.750 ATX |
| 1000 |  WomenCoin WOMEN | US$0,0001322 | 13,60% | 18,81% | US$5.846 | US$3.978,24 | 44.220.400 WOMEN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.