Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Photon PHO | US$0,00004261 | 4,41% | 9,87% | US$1.007.797 | US$565,40 | 23.651.053.228 PHO |
| 852 |  Zero ZER | US$0,3354 | -5,20% | 3,97% | US$1.007.116 | US$2.212,30 | 3.002.570 ZER |
| 853 |  Magi XMG | US$0,1234 | -5,38% | 14,32% | US$996.733 | US$1.306,88 | 8.076.994 XMG |
| 854 |  Canada eCoin CDN | US$0,01021 | -1,33% | 35,77% | US$994.622 | US$942,45 | 97.415.544 CDN |
| 855 |  Bitswift BITS | US$0,2558 | -6,18% | -18,36% | US$993.794 | US$919,92 | 3.884.635 BITS |
| 856 |  Dix Asset DIX | US$0,000009937 | 30,07% | -8,47% | US$993.656 | US$3.157,36 | 100.000.000.000 DIX |
| 857 |  Obsidian ODN | US$0,03950 | 1,48% | 24,36% | US$987.612 | US$2.885,98 | 25.000.000 ODN |
| 858 |  Bytecent BYC | US$0,4462 | 4,48% | 17,30% | US$985.220 | US$591,48 | 2.207.973 BYC |
| 859 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02450 | 11,34% | -35,82% | US$982.917 | US$799,41 | 40.123.651 JIYO |
| 860 |  Creditbit CRB | US$0,05817 | 0,66% | 5,46% | US$970.914 | US$5.951,40 | 16.691.694 CRB |
| 861 |  Amon AMN | US$0,006237 | 6,61% | -2,48% | US$963.280 | US$10.365,70 | 154.440.559 AMN |
| 862 |  Miners' Reward Token MRT | US$0,09432 | 4,93% | 18,45% | US$943.206 | US$155.230 | 10.000.000 MRT |
| 863 |  TEAM (TokenStars) TEAM | US$0,09425 | 6,57% | -12,27% | US$935.658 | US$55.442,30 | 9.927.055 TEAM |
| 864 |  PlatinumBAR XPTX | US$0,8342 | 0,52% | 12,00% | US$901.436 | US$2.190,83 | 1.080.571 XPTX |
| 865 |  Farad FRD | US$0,006611 | 12,49% | 9,74% | US$895.351 | US$826,38 | 135.443.315 FRD |
| 866 |  WandX WAND | US$0,07305 | 3,11% | 25,86% | US$894.408 | US$2.767,03 | 12.244.135 WAND |
| 867 |  TrezarCoin TZC | US$0,009323 | -11,34% | -13,91% | US$892.343 | US$835,94 | 95.718.600 TZC |
| 868 |  Bitdeal BDL | US$0,005053 | 35,76% | 69,53% | US$887.221 | US$4.627,64 | 175.583.793 BDL |
| 869 |  DraftCoin DFT | US$0,1117 | 11,61% | 12,52% | US$885.100 | US$7.804,72 | 7.923.053 DFT |
| 870 |  Megacoin MEC | US$0,02367 | -3,34% | 0,71% | US$880.779 | US$1.069,31 | 37.217.525 MEC |
| 871 |  EtherSportz ESZ | US$0,1776 | 12,24% | 17,74% | US$877.727 | US$4.106,68 | 4.941.600 ESZ |
| 872 |  Sovereign Hero HERO | US$181,85 | -1,04% | -3,18% | US$867.956 | US$1.508,15 | 4.773 HERO |
| 873 |  NEVERDIE NDC | US$0,02115 | -4,36% | 12,93% | US$867.042 | US$2.334,90 | 41.004.200 NDC |
| 874 |  Fantomcoin FCN | US$0,1190 | 9,63% | -17,81% | US$865.292 | US$599,05 | 7.272.036 FCN |
| 875 |  ZINC ZINC | US$0,2413 | 25,48% | 0,00% | US$851.524 | US$22.120.100 | 3.528.463 ZINC |
| 876 |  Orbitcoin ORB | US$0,2609 | 2,64% | 25,32% | US$840.101 | US$538,01 | 3.220.616 ORB |
| 877 |  Woodcoin LOG | US$0,1040 | 25,16% | 0,00% | US$835.869 | US$641,97 | 8.035.193 LOG |
| 878 |  Shekel JEW | US$0,007536 | -2,69% | -3,25% | US$827.683 | US$6.153,95 | 109.836.784 JEW |
| 879 |  Signals Network SGN | US$0,009632 | 6,24% | 13,17% | US$827.359 | US$76.948,30 | 85.900.721 SGN |
| 880 |  Ignition IC | US$1,14 | -22,65% | -26,14% | US$823.712 | US$16.054,10 | 725.539 IC |
| 881 |  STRAKS STAK | US$0,1351 | -0,91% | -9,33% | US$816.731 | US$13.933,90 | 6.045.607 STAK |
| 882 |  Unitus UIS | US$0,01329 | 1,24% | 4,13% | US$781.492 | US$573,85 | 58.815.845 UIS |
| 883 |  Tidex Token TDX | US$0,08145 | 2,27% | 7,61% | US$773.784 | US$43.505,40 | 9.499.999 TDX |
| 884 |  Manna MANNA | US$0,002866 | 56,55% | -1,74% | US$769.180 | US$1.388,94 | 268.392.304 MANNA |
| 885 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002645 | -18,12% | -31,06% | US$768.136 | US$1.443,55 | 2.904.093.336 VULC |
| 886 |  Live Stars LIVE | US$0,01910 | 5,73% | -26,10% | US$758.875 | US$15.453,10 | 39.722.531 LIVE |
| 887 |  UnbreakableCoin UNB | US$0,3294 | -1,56% | 16,45% | US$750.427 | US$37.499,40 | 2.278.150 UNB |
| 888 |  Earth Token EARTH | US$0,003632 | 2,44% | 14,23% | US$745.593 | US$72.782,90 | 205.300.250 EARTH |
| 889 |  Magnet MAG | US$0,02488 | -6,49% | -21,00% | US$732.473 | US$2.079,49 | 29.440.358 MAG |
| 890 |  FirstCoin FRST | US$0,02345 | -3,07% | 24,26% | US$731.701 | US$2.190,16 | 31.207.528 FRST |
| 891 |  Zetacoin ZET | US$0,004340 | 16,35% | 9,31% | US$730.375 | US$99.747,30 | 168.301.533 ZET |
| 892 |  Blocklancer LNC | US$0,005911 | 0,72% | -25,20% | US$710.115 | US$5.532,48 | 120.140.384 LNC |
| 893 |  PeepCoin PCN | US$0,00003964 | -13,62% | -29,32% | US$706.435 | US$43.978,60 | 17.821.482.013 PCN |
| 894 |  bitJob STU | US$0,01467 | 13,26% | 5,09% | US$704.676 | US$68.670,50 | 48.043.991 STU |
| 895 |  Ellaism ELLA | US$0,07454 | -4,02% | 9,04% | US$703.129 | US$1.829,01 | 9.433.029 ELLA |
| 896 |  VIVO VIVO | US$0,3093 | -3,80% | -3,55% | US$691.203 | US$3.380,60 | 2.234.690 VIVO |
| 897 |  Emphy EPY | US$0,08730 | 0,46% | 33,66% | US$689.899 | US$6.928,00 | 7.902.898 EPY |
| 898 |  InflationCoin IFLT | US$0,00001520 | 12,93% | 13,61% | US$680.787 | US$2.103,10 | 44.790.092.020 IFLT |
| 899 |  Cazcoin CAZ | US$0,02519 | -4,75% | 0,13% | US$678.619 | US$14.384,60 | 26.944.183 CAZ |
| 900 |  More Coin MORE | US$0,3220 | 1,92% | 4,49% | US$643.954 | US$51.167,10 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.