Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Authorship ATS | US$0,006417 | -0,21% | 1,38% | US$641.483 | US$1.348,83 | 99.971.428 ATS |
| 902 |  Numus NMS | US$0,2330 | 13,53% | 29,28% | US$640.858 | US$545,41 | 2.750.877 NMS |
| 903 |  Kolion KLN | US$0,9105 | 1,89% | 23,52% | US$637.807 | US$4.376,88 | 700.524 KLN |
| 904 |  Datarius Credit DTRC | US$0,004934 | -1,98% | 1,34% | US$630.383 | US$263.346 | 127.756.071 DTRC |
| 905 |  BriaCoin BRIA | US$0,8400 | 11,18% | 41,84% | US$624.482 | US$1.507,48 | 743.431 BRIA |
| 906 |  Suretly SUR | US$2,77 | 1,31% | 16,01% | US$615.180 | US$28.736,70 | 221.989 SUR |
| 907 |  Innova INN | US$0,1550 | -1,21% | -13,53% | US$605.490 | US$1.760,62 | 3.905.961 INN |
| 908 |  Pure PURE | US$0,03874 | 46,32% | -75,15% | US$592.735 | US$5.169,61 | 15.301.281 PURE |
| 909 |  Nitro NOX | US$0,08195 | 20,70% | 44,36% | US$589.084 | US$634,31 | 7.188.734 NOX |
| 910 |  Linx LINX | US$0,02208 | -1,96% | -3,74% | US$584.923 | US$2.146,50 | 26.492.159 LINX |
| 911 |  SagaCoin SAGA | US$0,1342 | -7,83% | -10,03% | US$560.148 | US$5.008,74 | 4.174.104 SAGA |
| 912 |  MAZA MAZA | US$0,0005295 | -9,90% | -0,79% | US$558.773 | US$586,48 | 1.055.345.280 MAZA |
| 913 |  Bitzeny ZNY | US$0,007296 | -10,42% | 6,27% | US$551.686 | US$6.486,80 | 75.614.500 ZNY |
| 914 |  Transcodium TNS | US$0,01567 | 0,71% | -1,36% | US$551.404 | US$162.223 | 35.179.544 TNS |
| 915 |  Origami ORI | US$0,1294 | -18,46% | 17,07% | US$546.765 | US$1.107,48 | 4.225.879 ORI |
| 916 |  RouletteToken RLT | US$0,05288 | -9,48% | 8,89% | US$540.361 | US$15.424,00 | 10.217.811 RLT |
| 917 |  Zilbercoin ZBC | US$0,06392 | 17,80% | 1,57% | US$536.424 | US$15.522,90 | 8.391.624 ZBC |
| 918 |  KZ Cash KZC | US$0,4044 | -17,85% | -17,56% | US$521.809 | US$1.763,52 | 1.290.226 KZC |
| 919 |  MCAP MCAP | US$0,04901 | -4,79% | 16,93% | US$514.094 | US$4.597,04 | 10.490.000 MCAP |
| 920 |  Advanced Technology Coin ARC | US$0,02042 | -7,32% | -12,39% | US$508.199 | US$626,23 | 24.889.262 ARC |
| 921 |  DCORP Utility DRPU | US$0,1438 | 0,00% | -11,56% | US$507.696 | US$578,81 | 3.530.373 DRPU |
| 922 |  WhaleCoin WHL | US$0,04926 | -1,73% | -23,16% | US$502.061 | US$109.810 | 10.192.294 WHL |
| 923 |  Onix ONX | US$0,004627 | 13,90% | -7,42% | US$495.464 | US$513,65 | 107.072.781 ONX |
| 924 |  Equal EQL | US$0,001520 | 1,01% | 14,90% | US$493.370 | US$3.424,47 | 324.570.682 EQL |
| 925 |  Plancoin PLAN | US$0,08990 | 2,36% | 7,75% | US$491.960 | US$217.024 | 5.472.115 PLAN |
| 926 |  Intelligent Trading Foundation ITT | US$0,05003 | 15,64% | 10,47% | US$490.300 | US$757,24 | 9.799.899 ITT |
| 927 |  Embers MBRS | US$0,009715 | -22,87% | -12,48% | US$485.748 | US$1.780,53 | 50.000.000 MBRS |
| 928 |  Soma SCT | US$0,08078 | -7,28% | -31,94% | US$475.834 | US$2.283,03 | 5.890.454 SCT |
| 929 |  Unify UNIFY | US$0,02653 | -3,48% | -16,92% | US$473.805 | US$1.217,20 | 17.860.831 UNIFY |
| 930 |  Oceanlab OCL | US$0,009970 | 4,74% | 5,21% | US$463.598 | US$709,16 | 46.500.000 OCL |
| 931 |  DeusCoin DEUS | US$0,04158 | 2,76% | 45,17% | US$460.702 | US$1.416,54 | 11.079.837 DEUS |
| 932 |  Tattoocoin (Standard Edition) TSE | US$0,004892 | 18,90% | 65,26% | US$442.324 | US$791,47 | 90.421.856 TSE |
| 933 |  Cashcoin CASH | US$0,009253 | 2,65% | -56,39% | US$441.156 | US$42.526,80 | 47.675.905 CASH |
| 934 |  PiplCoin PIPL | US$0,005282 | 1,01% | 17,78% | US$440.715 | US$37.349,80 | 83.444.258 PIPL |
| 935 |  FujiCoin FJC | US$0,0003307 | -0,04% | 5,42% | US$433.586 | US$576,00 | 1.310.942.755 FJC |
| 936 |  HappyPay HPAY | US$0,02835 | 6,91% | -3,88% | US$417.915 | US$951,14 | 14.740.060 HPAY |
| 937 |  Jetcoin JET | US$0,06035 | -3,74% | 5,92% | US$411.816 | US$23.061,70 | 6.823.701 JET |
| 938 |  ELTCOIN ELTCOIN | US$0,004417 | -2,56% | 7,10% | US$397.530 | US$2.359,85 | 90.000.000 ELTCOIN |
| 939 |  bitSilver BITSILVER | US$18,04 | -4,17% | -7,66% | US$392.589 | US$586,56 | 21.761 BITSILVER |
| 940 |  bitBTC BITBTC | US$7.512,35 | 6,73% | 22,08% | US$391.602 | US$9.186,10 | 52 BITBTC |
| 941 |  Bitstar BITS | US$0,01998 | -8,02% | 31,79% | US$389.126 | US$502,79 | 19.478.431 BITS |
| 942 |  Wild Crypto WILD | US$0,01433 | -9,57% | -18,71% | US$349.240 | US$1.401,62 | 24.373.456 WILD |
| 943 |  VoteCoin VOT | US$0,01073 | -8,52% | -22,82% | US$348.913 | US$586,59 | 32.505.750 VOT |
| 944 |  PureVidz VIDZ | US$0,002777 | -49,16% | 17,60% | US$347.917 | US$4.982,27 | 125.279.775 VIDZ |
| 945 |  Veros VRS | US$0,02696 | 2,54% | -15,63% | US$345.811 | US$6.440,54 | 12.827.240 VRS |
| 946 |  Cream CRM | US$0,007551 | 4,36% | -4,69% | US$340.607 | US$842,35 | 45.108.749 CRM |
| 947 |  Centurion CNT | US$0,004369 | 7,71% | 5,03% | US$339.280 | US$8.581,32 | 77.663.826 CNT |
| 948 |  TokenDesk TDS | US$0,03237 | -7,63% | -21,86% | US$332.694 | US$131.617 | 10.278.325 TDS |
| 949 |  GreenMed GRMD | US$0,02808 | 4,88% | -17,17% | US$322.042 | US$2.084,51 | 11.467.373 GRMD |
| 950 |  TrumpCoin TRUMP | US$0,04611 | -8,74% | -2,61% | US$304.402 | US$2.685,81 | 6.602.159 TRUMP |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.