Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bata BTA | US$0,09728 | 10,98% | 10,14% | US$489.404 | US$124,11 | 5.031.094 BTA |
| 1102 |  Growers International GRWI | US$0,4036 | -12,28% | 30,36% | US$479.746 | US$433,04 | 1.188.750 GRWI |
| 1103 |  PetroDollar XPD | US$0,007411 | -5,61% | 2,45% | US$474.262 | US$348,56 | 63.993.275 XPD |
| 1104 |  Moin MOIN | US$0,06034 | 4,60% | 7,81% | US$464.809 | US$4,06 | 7.703.720 MOIN |
| 1105 |  Zennies ZENI | US$0,0004627 | -1,66% | -12,75% | US$463.112 | US$40,05 | 1.000.812.836 ZENI |
| 1106 |  QubitCoin Q2C | US$0,001851 | -8,57% | 11,35% | US$460.803 | US$82,02 | 248.955.004 Q2C |
| 1107 |  Piggycoin PIGGY | US$0,0008594 | -3,24% | 24,78% | US$421.503 | US$40,27 | 490.480.429 PIGGY |
| 1108 |  Phoenixcoin PXC | US$0,006214 | 0,14% | 17,18% | US$420.342 | US$252,42 | 67.645.625 PXC |
| 1109 |  Digital Money Bits DMB | US$0,004892 | -7,91% | -12,81% | US$419.364 | US$25,42 | 85.728.349 DMB |
| 1110 |  Limitless VIP VIP | US$0,0003305 | 23,51% | 34,05% | US$416.402 | US$372,86 | 1.259.816.434 VIP |
| 1111 |  BigUp BIGUP | US$0,0001943 | 23,05% | 35,67% | US$415.390 | US$0,8730 | 2.137.572.489 BIGUP |
| 1112 |  BritCoin BRIT | US$0,01913 | 1,20% | 78,02% | US$406.908 | US$7,54 | 21.268.092 BRIT |
| 1113 |  BitBar BTB | US$10,71 | 1,34% | 7,50% | US$405.858 | US$198,22 | 37.905 BTB |
| 1114 |  Synergy SNRG | US$0,1059 | -3,41% | 0,00% | US$401.784 | US$26,72 | 3.793.962 SNRG |
| 1115 |  Startcoin START | US$0,008795 | -2,16% | 3,49% | US$396.475 | US$276,07 | 45.079.785 START |
| 1116 |  Fastcoin FST | US$0,002512 | 3,97% | 5,57% | US$394.167 | US$40,67 | 156.913.424 FST |
| 1117 |  Opal OPAL | US$0,02565 | 4,74% | 0,00% | US$388.537 | US$7,69 | 15.148.351 OPAL |
| 1118 |  BTCtalkcoin TALK | US$0,005949 | -7,97% | 1,59% | US$388.445 | US$97,72 | 65.290.635 TALK |
| 1119 |  Bitcoin Scrypt BTCS | US$0,02175 | -2,56% | 15,31% | US$379.690 | US$169,32 | 17.458.125 BTCS |
| 1120 |  Truckcoin TRK | US$0,001916 | -2,19% | -9,56% | US$376.198 | US$323,24 | 196.313.703 TRK |
| 1121 |  Skeincoin SKC | US$0,02790 | -3,29% | 13,11% | US$373.435 | US$97,07 | 13.386.498 SKC |
| 1122 |  Halcyon HAL | US$0,06148 | 1,24% | 4,93% | US$372.165 | US$78,21 | 6.053.644 HAL |
| 1123 |  LanaCoin LANA | US$0,0003966 | -12,77% | 6,75% | US$364.645 | US$216,46 | 919.356.437 LANA |
| 1124 |  EthBet EBET | US$0,04229 | 0,57% | 9,78% | US$359.664 | US$4,23 | 8.504.600 EBET |
| 1125 |  SuperCoin SUPER | US$0,007243 | 62,07% | -12,90% | US$355.934 | US$9,67 | 49.138.630 SUPER |
| 1126 |  iTicoin ITI | US$10,95 | -3,31% | -8,71% | US$350.451 | US$90,80 | 32.000 ITI |
| 1127 |  AquariusCoin ARCO | US$0,1932 | -9,43% | 1,80% | US$350.049 | US$225,66 | 1.812.240 ARCO |
| 1128 |  Dashcoin DSH | US$0,01975 | -0,09% | 0,67% | US$347.028 | US$314,55 | 17.574.970 DSH |
| 1129 |  Nyancoin NYAN | US$0,001058 | 0,00% | 7,23% | US$341.425 | US$195,88 | 322.805.606 NYAN |
| 1130 |  Triangles TRI | US$2,94 | 1,24% | 24,86% | US$337.353 | US$29,38 | 114.825 TRI |
| 1131 |  HOdlcoin HODL | US$0,002049 | 8,22% | 18,72% | US$336.781 | US$30,27 | 164.342.925 HODL |
| 1132 |  Joulecoin XJO | US$0,009253 | 2,59% | 15,15% | US$334.991 | US$119,55 | 36.202.479 XJO |
| 1133 |  Guncoin GUN | US$0,001520 | 1,24% | 7,23% | US$333.624 | US$267,77 | 219.428.728 GUN |
| 1134 |  TagCoin TAG | US$0,05176 | 1,11% | 19,11% | US$333.019 | US$84,90 | 6.433.866 TAG |
| 1135 |  Netko NETKO | US$0,05626 | 1,24% | -8,77% | US$322.293 | US$407,97 | 5.728.190 NETKO |
| 1136 |  iEthereum IETH | US$0,01746 | -10,43% | 14,84% | US$313.955 | US$82,45 | 17.982.000 IETH |
| 1137 |  Bit20 BTWTY | US$307.703 | 0,32% | 0,00% | US$312.626 | US$3,42 | 1 BTWTY |
| 1138 |  Aerium AERM | US$0,002776 | 1,22% | -5,52% | US$311.527 | US$49,03 | 112.204.684 AERM |
| 1139 |  Elementrem ELE | US$0,01190 | 3,46% | 17,23% | US$310.997 | US$156,52 | 26.136.599 ELE |
| 1140 |  ICO OpenLedger ICOO | US$0,6526 | -4,25% | 31,89% | US$304.081 | US$29,12 | 465.952 ICOO |
| 1141 |  Prototanium PR | US$1,53 | 21,52% | 62,44% | US$301.519 | US$449,74 | 196.909 PR |
| 1142 |  Aricoin ARI | US$0,001256 | -13,84% | 0,35% | US$291.935 | US$44,09 | 232.432.480 ARI |
| 1143 |  Leviar XLC | US$0,02314 | 13,93% | 13,67% | US$284.123 | US$62,54 | 12.280.130 XLC |
| 1144 |  Evil Coin EVIL | US$0,01343 | -4,51% | 34,68% | US$282.333 | US$6,01 | 21.020.383 EVIL |
| 1145 |  Billionaire Token XBL | US$0,08583 | -1,25% | -1,71% | US$280.521 | US$69,18 | 3.268.274 XBL |
| 1146 |  Ethereum Cash ECASH | US$0,01983 | -10,40% | 6,60% | US$279.626 | US$54,12 | 14.100.000 ECASH |
| 1147 |  Rimbit RBT | US$0,001393 | 1,07% | 7,40% | US$275.173 | US$7,23 | 197.581.050 RBT |
| 1148 |  Bitgem BTG | US$4,32 | -6,96% | -1,52% | US$264.353 | US$192,78 | 61.164 BTG |
| 1149 |  Motocoin MOTO | US$0,01345 | -63,42% | -1,08% | US$264.166 | US$395,98 | 19.642.673 MOTO |
| 1150 |  SmartCoin SMC | US$0,01064 | 1,62% | 34,22% | US$263.120 | US$35,86 | 24.722.604 SMC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.