Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Roofs ROOFS | US$0,0003305 | 26,55% | 20,70% | US$42.968 | US$2,31 | 130.000.000 ROOFS |
| 1302 |  GuccioneCoin GCC | US$0,002049 | 1,24% | 15,46% | US$41.570 | US$27,49 | 20.285.537 GCC |
| 1303 |  Pioneer Coin PCOIN | US$0,01428 | -12,17% | -7,61% | US$41.535 | US$400,76 | 2.908.911 PCOIN |
| 1304 |  Virta Unique Coin VUC | US$0,0006611 | 1,24% | -1,69% | US$40.962 | US$159,89 | 61.965.275 VUC |
| 1305 |  BitAsean BAS | US$0,007988 | -10,01% | 17,04% | US$39.941 | US$3,00 | 5.000.000 BAS |
| 1306 |  BnrtxCoin BNX | US$0,001190 | -4,09% | -3,63% | US$38.858 | US$4,67 | 32.657.001 BNX |
| 1307 |  PIECoin PIE | US$0,003504 | 2,97% | 113,92% | US$38.724 | US$21,35 | 11.052.595 PIE |
| 1308 |  PoSToken POS | US$0,03616 | -16,84% | 31,68% | US$36.798 | US$18,08 | 1.017.665 POS |
| 1309 |  Zayedcoin ZYD | US$0,005883 | 1,24% | 35,84% | US$36.735 | US$11,94 | 6.243.840 ZYD |
| 1310 |  Beatcoin XBTS | US$0,02393 | -51,13% | -13,04% | US$36.486 | US$332,59 | 1.524.686 XBTS |
| 1311 |  Coinonat CXT | US$0,003966 | -4,42% | -4,48% | US$34.196 | US$181,33 | 8.623.200 CXT |
| 1312 |  Independent Money System IMS | US$0,006148 | 19,18% | 36,61% | US$33.007 | US$138,55 | 5.368.934 IMS |
| 1313 |  Slevin SLEVIN | US$0,0004627 | 41,73% | 50,12% | US$32.392 | US$14,16 | 70.000.000 SLEVIN |
| 1314 |  Kronecoin KRONE | US$0,004561 | 1,04% | -5,14% | US$32.355 | US$73,15 | 7.093.376 KRONE |
| 1315 |  VectorAI VEC2 | US$0,001851 | 4,99% | 76,61% | US$32.323 | US$65,17 | 17.462.801 VEC2 |
| 1316 |  Iconic ICON | US$0,05441 | 0,14% | 23,39% | US$32.259 | US$468,94 | 592.894 ICON |
| 1317 |  Cannation CNNC | US$0,01137 | 19,27% | 42,93% | US$28.163 | US$56,10 | 2.476.893 CNNC |
| 1318 |  PlayerCoin PEC | US$0,0007933 | 10,44% | 83,82% | US$27.859 | US$16,96 | 35.120.000 PEC |
| 1319 |  Cabbage CAB | US$0,002644 | 0,90% | 10,77% | US$27.764 | US$49,68 | 10.499.996 CAB |
| 1320 |  Luna Coin LUNA | US$0,01606 | -0,45% | -1,33% | US$27.398 | US$34,06 | 1.706.429 LUNA |
| 1321 |  LetItRide LIR | US$0,0007272 | 11,36% | 68,50% | US$27.282 | US$2,80 | 37.519.128 LIR |
| 1322 |  GeertCoin GEERT | US$0,005347 | -3,66% | -3,01% | US$27.224 | US$138,28 | 5.091.200 GEERT |
| 1323 |  Bolenum BLN | US$0,002710 | -7,79% | -32,36% | US$27.103 | US$39,58 | 10.000.000 BLN |
| 1324 |  PLNcoin PLNC | US$0,001520 | 5,07% | 89,71% | US$25.983 | US$63,49 | 17.089.600 PLNC |
| 1325 |  ARbit ARB | US$0,003107 | -4,43% | 12,00% | US$25.487 | US$272,04 | 8.203.320 ARB |
| 1326 |  MiloCoin MILO | US$0,002314 | 18,11% | 70,54% | US$24.965 | US$9,58 | 10.789.954 MILO |
| 1327 |  Credence Coin CRDNC | US$0,007038 | -3,50% | 57,13% | US$24.121 | US$3,62 | 3.427.006 CRDNC |
| 1328 |  KingN Coin KNC | US$11,90 | 1,24% | 0,00% | US$23.903 | US$2,64 | 2.009 KNC |
| 1329 |  LiteCoin Ultra LTCU | US$0,02081 | 15,79% | -9,82% | US$21.458 | US$63,20 | 1.031.300 LTCU |
| 1330 |  PonziCoin PONZI | US$0,02253 | -1,53% | -25,46% | US$19.398 | US$81,64 | 861.099 PONZI |
| 1331 |  PosEx PEX | US$0,007338 | 4,32% | 29,38% | US$18.001 | US$6,99 | 2.453.240 PEX |
| 1332 |  BowsCoin BSC | US$0,002843 | 3,65% | 102,91% | US$15.776 | US$24,43 | 5.550.102 BSC |
| 1333 |  Argus ARGUS | US$0,01302 | 0,41% | 14,21% | US$14.954 | US$1,28 | 1.148.324 ARGUS |
| 1334 |  PRCoin PRC | US$0,0006611 | 1,24% | 34,07% | US$14.831 | US$9,36 | 22.435.600 PRC |
| 1335 |  Wild Beast Block WBB | US$0,07946 | 10,52% | 49,87% | US$14.455 | US$108,97 | 181.919 WBB |
| 1336 |  Save and Gain SANDG | US$0,004592 | 8,01% | 72,10% | US$14.073 | US$57,96 | 3.064.800 SANDG |
| 1337 |  AnarchistsPrime ACP | US$0,002909 | 1,24% | 47,44% | US$12.783 | US$7,26 | 4.394.874 ACP |
| 1338 |  BioBar BIOB | US$0,01236 | 3,45% | 108,81% | US$10.949 | US$63,02 | 885.756 BIOB |
| 1339 |  Interzone ITZ | US$0,003966 | -10,67% | -30,07% | US$10.519 | US$23,41 | 2.652.019 ITZ |
| 1340 |  Dollar International DOLLAR | US$0,01368 | 0,00% | 0,00% | US$10.315 | US$1,37 | 753.776 DOLLAR |
| 1341 |  Coupecoin COUPE | US$0,00004574 | -7,63% | 53,65% | US$9.984 | US$269,37 | 218.281.462 COUPE |
| 1342 |  Coimatic 2.0 CTIC2 | US$0,0006611 | -25,53% | 86,93% | US$8.946 | US$431,38 | 13.532.750 CTIC2 |
| 1343 |  iBank IBANK | US$0,001719 | 1,24% | 7,23% | US$7.780 | US$3,44 | 4.526.324 IBANK |
| 1344 |  Coimatic 3.0 CTIC3 | US$0,002153 | -3,00% | -8,52% | US$4.866 | US$357,98 | 2.259.512 CTIC3 |
| 1345 |  CrevaCoin CREVA | US$0,0001322 | 4,86% | 31,59% | US$4.811 | US$264,89 | 36.390.750 CREVA |
| 1346 |  Magnum MGM | US$0,0009255 | 18,11% | 87,60% | US$4.035 | US$56,21 | 4.359.501 MGM |
| 1347 |  Vault Coin VLTC | US$0,0001322 | 102,47% | 87,42% | US$4.017 | US$233,89 | 30.385.540 VLTC |
| 1348 |  Project-X NANOX | US$42.062,70 | -7,45% | -2,21% | US$3.292 | US$109,15 | 0 NANOX |
| 1349 |  LevoPlus LVPS | US$0,0009916 | 1,24% | 34,00% | US$2.035 | US$27,36 | 2.052.712 LVPS |
| 1350 |  Tristar Coin TSTR | US$0,0001972 | 1,21% | 63,44% | US$992 | US$197,21 | 5.027.857 TSTR |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.