Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cardstack CARD | US$0,005944 | 14,94% | 0,00% | - | US$275.554 | - |
| 1502 |  Curriculum Vitae CVH | US$0,005793 | -8,18% | -9,42% | - | US$2.130,79 | - |
| 1503 |  ZSEcoin ZSE | US$0,005575 | 4,12% | 30,69% | - | US$30,25 | - |
| 1504 |  Cropcoin CROP | US$0,005540 | 8,16% | -18,11% | - | US$910,52 | - |
| 1505 |  Bubble BUB | US$0,005487 | 1,24% | -0,72% | - | US$26,87 | - |
| 1506 |  Zipper ZIP | US$0,005379 | -10,14% | 31,67% | - | US$12.229.900 | - |
| 1507 |  Animation Vision Cash AVH | US$0,004754 | -0,41% | 3,98% | - | US$9.496,54 | - |
| 1508 |  Minex MINEX | US$0,004722 | -8,82% | -0,23% | - | US$5,06 | - |
| 1509 |  StockChain SCC | US$0,004700 | -0,08% | 6,84% | - | US$284.408 | - |
| 1510 |  Lendroid Support Token LST | US$0,004673 | 18,26% | 50,83% | - | US$154,38 | - |
| 1511 |  SIGMAcoin SIGMA | US$0,004635 | -1,84% | 8,07% | - | US$2.485,46 | - |
| 1512 |  Aseancoin ASN | US$0,004569 | -18,86% | 0,00% | - | US$15,83 | - |
| 1513 |  WA Space WA | US$0,004231 | -21,94% | -8,47% | - | US$3.041,26 | - |
| 1514 |  GameChain System GCS | US$0,004229 | -9,49% | -2,46% | - | US$22.710,80 | - |
| 1515 |  Bankera BNK | US$0,004223 | 6,43% | 0,50% | - | US$108.951 | - |
| 1516 |  Pundi X NPXS | US$0,004099 | 8,00% | -25,16% | - | US$23.546.000 | - |
| 1517 |  Jingtum Tech SWTC | US$0,004080 | -1,20% | -9,01% | - | US$11.371,30 | - |
| 1518 |  BitSerial BTE | US$0,003768 | 4,90% | 16,20% | - | US$1,95 | - |
| 1519 |  MSD MSD | US$0,003768 | 3,43% | 2,03% | - | US$13.641,60 | - |
| 1520 |  Noah Coin NOAH | US$0,003695 | 5,58% | -16,20% | - | US$529.137 | - |
| 1521 |  Show SHOW | US$0,003489 | 4,25% | 59,56% | - | US$1.008.240 | - |
| 1522 |  BTCMoon BTCM | US$0,003310 | 14,44% | 3,31% | - | US$31,66 | - |
| 1523 |  EJOY EJOY | US$0,003178 | 17,25% | -11,41% | - | US$1.727.870 | - |
| 1524 |  EA Coin EAG | US$0,003173 | -2,81% | 2,59% | - | US$8,34 | - |
| 1525 |  Intelligent Investment Chain IIC | US$0,003080 | 3,43% | 3,14% | - | US$766.854 | - |
| 1526 |  RichCoin RICHX | US$0,002843 | 1,24% | 0,00% | - | US$1,71 | - |
| 1527 |  Super Game Chain SGCC | US$0,002620 | 8,58% | 45,44% | - | US$1.184.270 | - |
| 1528 |  Akuya Coin AKY | US$0,002578 | 1,24% | 26,73% | - | US$49,87 | - |
| 1529 |  Quotient XQN | US$0,002314 | 15,80% | -3,70% | - | US$11,72 | - |
| 1530 |  LandCoin LDCN | US$0,002049 | 1,22% | -29,77% | - | US$24,18 | - |
| 1531 |  Content Neutrality Network CNN | US$0,001903 | 6,18% | -12,12% | - | US$5.014.880 | - |
| 1532 |  Engine EGCC | US$0,001873 | -2,11% | 0,88% | - | US$376.974 | - |
| 1533 |  OceanChain OC | US$0,001850 | 4,69% | -7,51% | - | US$1.316.540 | - |
| 1534 |  Pixie Coin PXC | US$0,001798 | 6,72% | -0,26% | - | US$255.811 | - |
| 1535 |  Sakuracoin SKR | US$0,001785 | 9,32% | 14,26% | - | US$8,24 | - |
| 1536 |  EduCoin EDU | US$0,001724 | 8,46% | 16,40% | - | US$3.952.440 | - |
| 1537 |  Cubits QBT | US$0,001653 | -5,03% | 7,26% | - | US$33,05 | - |
| 1538 |  InsurChain INSUR | US$0,001630 | -14,35% | -2,72% | - | US$1.906.820 | - |
| 1539 |  BetaCoin BET | US$0,001454 | 6,06% | 0,00% | - | US$4,63 | - |
| 1540 |  EtherDelta Token EDT | US$0,001400 | 13,07% | 0,00% | - | US$39,21 | - |
| 1541 |  NEO GOLD NEOG | US$0,001388 | 1,22% | 0,00% | - | US$1,32 | - |
| 1542 |  MarxCoin MARX | US$0,001329 | -1,29% | -6,31% | - | US$366,52 | - |
| 1543 |  Cyder CYDER | US$0,001124 | 1,24% | 12,73% | - | US$14,40 | - |
| 1544 |  CoffeeCoin CFC | US$0,001058 | 7,99% | -6,32% | - | US$30,28 | - |
| 1545 |  UGAIN GAIN | US$0,0009916 | -15,64% | -54,02% | - | US$200,99 | - |
| 1546 |  BlazerCoin BLAZR | US$0,0009907 | 2,66% | -17,79% | - | US$43,86 | - |
| 1547 |  StrikeBitClub SBC | US$0,0009255 | -2,52% | 15,67% | - | US$554,41 | - |
| 1548 |  OFCOIN OF | US$0,0008816 | -4,82% | 1,22% | - | US$3.086.520 | - |
| 1549 |  LightChain LIGHT | US$0,0008436 | -1,31% | 3,51% | - | US$757.496 | - |
| 1550 |  TopCoin TOP | US$0,0007933 | -6,55% | 0,00% | - | US$40,24 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.