Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Safe Trade Coin XSTC | US$0,0004627 | -3,24% | 25,06% | US$151.236 | US$12,79 | 326.829.322 XSTC |
| 1202 |  LeaCoin LEA | US$0,0003966 | 1,24% | -3,47% | US$147.389 | US$233,38 | 371.603.515 LEA |
| 1203 |  Coin2.1 C2 | US$0,001851 | 4,99% | -2,47% | US$144.829 | US$17,01 | 78.245.975 C2 |
| 1204 |  300 Token 300 | US$479,74 | 0,64% | 4,27% | US$143.923 | US$15,12 | 300 300 |
| 1205 |  Sativacoin STV | US$0,02023 | 23,91% | -11,07% | US$143.511 | US$32,52 | 7.094.625 STV |
| 1206 |  Influxcoin INFX | US$0,08514 | -3,98% | 16,24% | US$142.478 | US$69,16 | 1.673.383 INFX |
| 1207 |  bitEUR BITEUR | US$1,31 | 1,21% | -2,14% | US$141.553 | US$457,91 | 107.706 BITEUR |
| 1208 |  Eternity ENT | US$0,03234 | 5,37% | 47,38% | US$141.266 | US$34,80 | 4.368.649 ENT |
| 1209 |  Coin(O) CNO | US$0,001322 | 6,57% | -2,52% | US$139.262 | US$39,36 | 105.333.758 CNO |
| 1210 |  MustangCoin MST | US$0,2152 | 14,21% | 26,52% | US$135.662 | US$403,32 | 630.343 MST |
| 1211 |  C-Bit XCT | US$0,0008514 | 41,73% | -12,26% | US$134.200 | US$189,67 | 157.625.875 XCT |
| 1212 |  8Bit 8BIT | US$0,09076 | -13,99% | -3,57% | US$133.225 | US$8,92 | 1.467.841 8BIT |
| 1213 |  GlobalCoin GLC | US$0,002036 | -0,45% | 12,18% | US$132.659 | US$4,89 | 65.171.010 GLC |
| 1214 |  BERNcash BERN | US$0,001836 | 6,67% | 4,54% | US$130.768 | US$84,55 | 71.234.301 BERN |
| 1215 |  DigitalDevelopersFund DDF | US$0,02537 | 15,55% | 28,08% | US$129.873 | US$425,13 | 5.118.307 DDF |
| 1216 |  GlobalToken GLT | US$0,004627 | -0,19% | 20,54% | US$129.433 | US$470,13 | 27.971.200 GLT |
| 1217 |  Bolivarcoin BOLI | US$0,01199 | 3,88% | 2,76% | US$129.290 | US$302,16 | 10.785.850 BOLI |
| 1218 |  Granite GRN | US$0,003239 | -0,79% | -0,86% | US$127.965 | US$219,02 | 39.505.850 GRN |
| 1219 |  RonPaulCoin RPC | US$0,1329 | 2,23% | -5,14% | US$125.838 | US$29,18 | 946.590 RPC |
| 1220 |  Swing SWING | US$0,03664 | -15,29% | -6,18% | US$125.521 | US$108,91 | 3.425.611 SWING |
| 1221 |  iCoin ICN | US$0,004185 | -1,15% | 24,66% | US$124.685 | US$70,38 | 29.790.400 ICN |
| 1222 |  Pascal Lite PASL | US$0,02439 | 1,24% | -2,45% | US$122.503 | US$144,74 | 5.022.100 PASL |
| 1223 |  SecureCoin SRC | US$0,01388 | -3,39% | -16,05% | US$121.922 | US$240,71 | 8.784.826 SRC |
| 1224 |  Signatum SIGT | US$0,001124 | 1,24% | 30,21% | US$121.339 | US$19,85 | 107.972.766 SIGT |
| 1225 |  BumbaCoin BUMBA | US$0,005156 | -2,09% | 1,65% | US$118.710 | US$127,92 | 23.022.694 BUMBA |
| 1226 |  CoinonatX XCXT | US$0,006227 | -41,26% | -8,06% | US$118.409 | US$38,32 | 19.014.002 XCXT |
| 1227 |  Darsek KED | US$0,005090 | -1,33% | -14,91% | US$115.357 | US$29,75 | 22.663.038 KED |
| 1228 |  Quatloo QTL | US$0,01468 | -1,64% | -2,84% | US$113.278 | US$50,09 | 7.718.883 QTL |
| 1229 |  YENTEN YTN | US$0,01332 | 2,42% | 12,02% | US$112.722 | US$227,13 | 8.460.628 YTN |
| 1230 |  Catcoin CAT | US$0,01659 | -0,74% | 8,36% | US$108.686 | US$182,28 | 6.550.350 CAT |
| 1231 |  ParkByte PKB | US$0,02234 | -2,51% | -8,70% | US$106.445 | US$1,28 | 4.764.026 PKB |
| 1232 |  High Voltage HVCO | US$0,07122 | 13,19% | 46,79% | US$106.420 | US$182,12 | 1.494.171 HVCO |
| 1233 |  EcoCoin ECO | US$0,09108 | 3,83% | 29,60% | US$106.046 | US$38,92 | 1.164.314 ECO |
| 1234 |  SecretCoin SCRT | US$0,02492 | 1,24% | 18,55% | US$105.386 | US$0,8972 | 4.228.672 SCRT |
| 1235 |  Tokugawa TOK | US$0,1011 | -0,60% | -10,26% | US$103.330 | US$446,78 | 1.021.644 TOK |
| 1236 |  ChanCoin CHAN | US$0,01104 | -6,07% | -19,86% | US$102.684 | US$120,44 | 9.301.381 CHAN |
| 1237 |  Digital Rupees DRS | US$0,0001983 | 51,84% | 68,50% | US$101.300 | US$88,11 | 510.802.961 DRS |
| 1238 |  Acoin ACOIN | US$0,08264 | 1,40% | 20,36% | US$100.827 | US$188,25 | 1.220.085 ACOIN |
| 1239 |  TajCoin TAJ | US$0,01020 | 0,95% | -18,56% | US$98.793 | US$149,53 | 9.685.861 TAJ |
| 1240 |  Prime-XI PXI | US$0,004623 | 3,96% | -9,61% | US$98.667 | US$131,55 | 21.343.100 PXI |
| 1241 |  Trident Group TRDT | US$0,07933 | 53,17% | 111,31% | US$96.225 | US$2,99 | 1.213.024 TRDT |
| 1242 |  Virtacoin VTA | US$0,00001838 | -7,22% | 46,22% | US$95.607 | US$80,25 | 5.201.310.113 VTA |
| 1243 |  Advanced Internet Blocks AIB | US$0,002909 | -15,25% | 18,84% | US$93.758 | US$1,45 | 32.234.319 AIB |
| 1244 |  Nekonium NUKO | US$0,007602 | 0,98% | -17,16% | US$91.232 | US$108,56 | 12.000.829 NUKO |
| 1245 |  Global Tour Coin GTC | US$0,002975 | 3,54% | -10,18% | US$88.907 | US$180,21 | 29.887.402 GTC |
| 1246 |  Crypto CTO | US$0,006461 | -1,50% | 47,90% | US$88.794 | US$2,02 | 13.742.738 CTO |
| 1247 |  Quebecoin QBC | US$0,005685 | 2,99% | 12,48% | US$88.623 | US$172,40 | 15.588.776 QBC |
| 1248 |  Polcoin PLC | US$0,001124 | 1,24% | -8,67% | US$88.209 | US$85,96 | 78.492.045 PLC |
| 1249 |  RedCoin RED | US$0,001190 | 7,19% | -3,49% | US$88.180 | US$462,57 | 74.107.896 RED |
| 1250 |  Ethereum Dark ETHD | US$0,05791 | 1,70% | 10,83% | US$86.862 | US$82,73 | 1.500.000 ETHD |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.