Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GCN Coin GCN | US$0,000006827 | 1,60% | -3,68% | US$1.081.335 | US$308,74 | 158.386.347.500 GCN |
| 1052 |  42-coin 42 | US$25.013,40 | -10,18% | 7,80% | US$1.050.562 | US$329,04 | 42 42 |
| 1053 |  CDX Network CDX | US$0,03066 | -9,39% | 24,11% | US$997.823 | US$3,22 | 32.550.000 CDX |
| 1054 |  BelugaPay BBI | US$0,1969 | -5,87% | 43,00% | US$974.283 | US$178,96 | 4.948.463 BBI |
| 1055 |  IncaKoin NKA | US$0,00006099 | -0,66% | 43,29% | US$951.115 | US$26,50 | 15.593.986.912 NKA |
| 1056 |  Etheriya RIYA | US$0,5892 | 1,24% | 41,78% | US$931.832 | US$149,69 | 1.581.531 RIYA |
| 1057 |  Universe UNI | US$0,03325 | -0,94% | 29,03% | US$931.445 | US$39,14 | 28.012.633 UNI |
| 1058 |  NobleCoin NOBL | US$0,0003966 | -13,23% | -10,28% | US$924.395 | US$85,02 | 2.330.617.389 NOBL |
| 1059 |  CryCash CRC | US$0,2011 | 9,59% | 8,54% | US$915.353 | US$411,05 | 4.551.936 CRC |
| 1060 |  MagicCoin MAGE | US$0,1224 | 6,90% | -19,00% | US$907.169 | US$195,25 | 7.413.877 MAGE |
| 1061 |  Monster Byte MBI | US$0,05375 | 0,00% | 25,72% | US$904.279 | US$453,24 | 16.822.736 MBI |
| 1062 |  Tracto TRCT | US$0,03304 | -9,65% | -13,13% | US$889.290 | US$217,62 | 26.913.041 TRCT |
| 1063 |  KekCoin KEK | US$0,08184 | 0,00% | 8,41% | US$877.010 | US$22,66 | 10.716.385 KEK |
| 1064 |  ZoZoCoin ZZC | US$0,4494 | 202,41% | 359,43% | US$874.847 | US$4,49 | 1.946.488 ZZC |
| 1065 |  EquiTrader EQT | US$0,07917 | -0,54% | 47,65% | US$857.628 | US$279,61 | 10.832.584 EQT |
| 1066 |  Masternodecoin MTNC | US$0,01600 | 1,24% | 46,61% | US$853.154 | US$22,41 | 53.330.453 MTNC |
| 1067 |  WorldCoin WDC | US$0,007007 | -2,44% | 26,61% | US$838.104 | US$452,46 | 119.606.941 WDC |
| 1068 |  HireMatch HIRE | US$0,02548 | -5,31% | -12,08% | US$820.895 | US$119,44 | 32.215.700 HIRE |
| 1069 |  Dinastycoin DCY | US$0,0004595 | -4,24% | 36,33% | US$770.294 | US$135,35 | 1.676.422.400 DCY |
| 1070 |  Adzcoin ADZ | US$0,01704 | -3,40% | -8,34% | US$747.610 | US$436,42 | 43.884.396 ADZ |
| 1071 |  Bowhead AHT | US$0,09189 | 140,65% | 0,00% | US$735.157 | US$4,77 | 8.000.000 AHT |
| 1072 |  NuShares NSR | US$0,0002644 | 34,98% | 4,20% | US$734.456 | US$118,67 | 2.777.600.756 NSR |
| 1073 |  The Cypherfunks FUNK | US$0,00001504 | 0,32% | 0,74% | US$723.394 | US$61,50 | 48.100.532.499 FUNK |
| 1074 |  Speed Mining Service SMS | US$6,89 | -6,58% | -9,28% | US$721.129 | US$272,70 | 104.680 SMS |
| 1075 |  ConnectJob CJT | US$0,006344 | 2,43% | 25,47% | US$715.866 | US$136,00 | 112.839.768 CJT |
| 1076 |  InPay INPAY | US$0,06941 | 1,24% | 45,96% | US$694.105 | US$15,20 | 10.000.000 INPAY |
| 1077 |  Jupiter JUP | US$0,05060 | -31,75% | 0,00% | US$688.171 | US$109,93 | 13.600.388 JUP |
| 1078 |  Machinecoin MAC | US$0,03061 | -0,57% | 9,35% | US$656.062 | US$488,00 | 21.435.250 MAC |
| 1079 |  Renos RNS | US$0,01838 | -6,20% | 2,76% | US$612.991 | US$66,65 | 33.356.077 RNS |
| 1080 |  PopularCoin POP | US$0,0001581 | 14,84% | -14,50% | US$604.110 | US$138,41 | 3.820.265.409 POP |
| 1081 |  Musiconomi MCI | US$0,02181 | -2,31% | -1,71% | US$604.040 | US$324,43 | 27.689.568 MCI |
| 1082 |  MarteXcoin MXT | US$0,1978 | -5,13% | 19,04% | US$600.602 | US$280,27 | 3.037.085 MXT |
| 1083 |  UniCoin UNIC | US$0,1926 | -3,91% | 25,22% | US$585.791 | US$234,10 | 3.041.003 UNIC |
| 1084 |  NetCoin NET | US$0,0007272 | 11,36% | 17,95% | US$572.365 | US$39,71 | 787.126.712 NET |
| 1085 |  Elcoin EL | US$0,05076 | 3,70% | 0,35% | US$568.930 | US$135,35 | 11.208.967 EL |
| 1086 |  Fantasy Cash FANS | US$0,1226 | 17,36% | 26,75% | US$564.333 | US$4,49 | 4.602.101 FANS |
| 1087 |  MetalCoin METAL | US$0,007272 | 3,11% | 8,21% | US$559.369 | US$36,08 | 76.925.527 METAL |
| 1088 |  FundYourselfNow FYN | US$0,5932 | -0,54% | 2,58% | US$550.138 | US$262,43 | 927.377 FYN |
| 1089 |  FLiK FLIK | US$0,009123 | 5,84% | 9,94% | US$548.479 | US$183,96 | 60.123.682 FLIK |
| 1090 |  Trollcoin TROLL | US$0,0009478 | 3,73% | 30,43% | US$546.285 | US$40,28 | 576.379.334 TROLL |
| 1091 |  SmileyCoin SMLY | US$0,00002081 | -0,02% | 14,58% | US$540.311 | US$47,46 | 25.960.250.000 SMLY |
| 1092 |  Deutsche eMark DEM | US$0,01349 | -0,53% | 0,88% | US$536.249 | US$321,37 | 39.755.695 DEM |
| 1093 |  Cryptonite XCN | US$0,001256 | 1,24% | 17,67% | US$532.272 | US$328,70 | 423.783.700 XCN |
| 1094 |  Bitradio BRO | US$0,08073 | 25,95% | -0,46% | US$528.649 | US$91,70 | 6.548.182 BRO |
| 1095 |  Jesus Coin JC | US$0,00002744 | -47,01% | -4,48% | US$504.531 | US$150,04 | 18.388.557.939 JC |
| 1096 |  InsaneCoin INSN | US$0,02347 | -9,12% | -7,00% | US$496.544 | US$354,20 | 21.160.250 INSN |
| 1097 |  HoboNickels HBN | US$0,007734 | -4,46% | 25,46% | US$496.167 | US$46,83 | 64.151.405 HBN |
| 1098 |  Qvolta QVT | US$0,06871 | 5,00% | 8,23% | US$493.325 | US$331,81 | 7.179.776 QVT |
| 1099 |  FlutterCoin FLT | US$0,001124 | 1,23% | 7,23% | US$490.479 | US$161,95 | 436.450.711 FLT |
| 1100 |  Tigereum TIG | US$0,03285 | -6,61% | 17,19% | US$489.716 | US$162,43 | 14.907.493 TIG |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.