Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ulatech ULA | US$0,01461 | -0,12% | 43,62% | US$3.114 | US$4.937,10 | 213.187 ULA |
| 1002 |  HarmonyCoin HMC | US$0,004495 | 5,54% | -6,71% | US$2.523 | US$7.208,77 | 561.235 HMC |
| 1003 |  Peerplays PPY | US$3,62 | 1,81% | 9,60% | US$15.985.561 | US$411,24 | 4.421.923 PPY |
| 1004 |  Tao XTO | US$0,4702 | -1,33% | 64,55% | US$15.522.809 | US$170,41 | 33.013.345 XTO |
| 1005 |  The ChampCoin TCC | US$0,04475 | 1,24% | 7,23% | US$7.380.954 | US$1,04 | 164.925.727 TCC |
| 1006 |  Ecobit ECOB | US$0,01653 | 3,53% | 38,16% | US$7.345.111 | US$280,10 | 444.444.444 ECOB |
| 1007 |  Rise RISE | US$0,05619 | 17,56% | 32,28% | US$7.108.293 | US$204,59 | 126.505.940 RISE |
| 1008 |  BetterBetting BETR | US$0,04050 | 1,73% | -31,19% | US$6.274.784 | US$430,90 | 154.938.285 BETR |
| 1009 |  ICOS ICOS | US$11,32 | -3,58% | 4,38% | US$6.245.124 | US$363,77 | 551.684 ICOS |
| 1010 |  KiloCoin KLC | US$0,03100 | 0,00% | 23,91% | US$6.085.885 | US$96,91 | 196.297.971 KLC |
| 1011 |  bitqy BQ | US$0,001948 | -9,60% | -29,21% | US$6.062.704 | US$146,77 | 3.112.670.515 BQ |
| 1012 |  APX APX | US$7,49 | 1,20% | -4,80% | US$5.264.286 | US$136,24 | 703.179 APX |
| 1013 |  AsiaCoin AC | US$0,003107 | 1,24% | 30,30% | US$5.169.568 | US$0,8305 | 1.663.877.759 AC |
| 1014 |  BitConnect BCC | US$0,4529 | -4,85% | 4,71% | US$4.389.793 | US$198,59 | 9.692.911 BCC |
| 1015 |  Target Coin TGT | US$0,003966 | 1,24% | -14,34% | US$3.777.632 | US$9,52 | 952.429.892 TGT |
| 1016 |  Astro ASTRO | US$1,01 | 8,09% | 0,00% | US$3.347.866 | US$126,01 | 3.313.833 ASTRO |
| 1017 |  Hackspace Capital HAC | US$0,009695 | 10,47% | -11,27% | US$3.136.014 | US$19,02 | 323.468.789 HAC |
| 1018 |  REAL REAL | US$0,3021 | -23,84% | -9,66% | US$3.037.511 | US$0,9154 | 10.055.817 REAL |
| 1019 |  Ties.DB TIE | US$0,06605 | 1,50% | 0,00% | US$2.692.431 | US$225,97 | 40.761.740 TIE |
| 1020 |  Goodomy GOOD | US$0,004271 | 25,33% | 14,44% | US$2.650.261 | US$3,10 | 620.508.777 GOOD |
| 1021 |  Blockpool BPL | US$0,1156 | 0,00% | 45,92% | US$2.577.620 | US$10,00 | 22.293.890 BPL |
| 1022 |  Atmos ATMOS | US$0,02519 | 1,77% | 2,37% | US$2.533.417 | US$416,55 | 100.587.904 ATMOS |
| 1023 |  PoSW Coin POSW | US$0,05553 | 1,20% | -8,18% | US$2.448.802 | US$11,93 | 44.100.000 POSW |
| 1024 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03826 | 0,00% | 47,92% | US$2.376.972 | US$57,16 | 62.131.190 ETT |
| 1025 |  Starta STA | US$0,4430 | -5,89% | -8,70% | US$2.303.800 | US$122,10 | 5.200.017 STA |
| 1026 |  HelloGold HGT | US$0,008318 | 0,42% | -2,13% | US$2.187.825 | US$209,72 | 263.034.654 HGT |
| 1027 |  Quark QRK | US$0,007824 | 7,86% | 14,17% | US$2.000.177 | US$438,48 | 255.650.598 QRK |
| 1028 |  Mercury Protocol GMT | US$0,01170 | 0,57% | 0,00% | US$1.991.805 | US$116,95 | 170.309.625 GMT |
| 1029 |  MyWish WISH | US$0,1055 | 8,11% | 21,21% | US$1.986.135 | US$488,92 | 18.825.212 WISH |
| 1030 |  BlueCoin BLU | US$0,003364 | 12,27% | 2,98% | US$1.933.368 | US$194,77 | 574.683.675 BLU |
| 1031 |  Ethbits ETBS | US$1,39 | 0,00% | 34,53% | US$1.931.838 | US$2,78 | 1.391.604 ETBS |
| 1032 |  RussiaCoin RC | US$0,2287 | 3,10% | 21,97% | US$1.916.221 | US$107,16 | 8.377.873 RC |
| 1033 |  Anoncoin ANC | US$0,8792 | -29,00% | -15,98% | US$1.855.389 | US$309,75 | 2.110.317 ANC |
| 1034 |  Opus OPT | US$0,01322 | 1,24% | -28,51% | US$1.852.005 | US$4,55 | 140.080.549 OPT |
| 1035 |  TrakInvest TRAK | US$0,02196 | -2,90% | 25,45% | US$1.835.681 | US$211,10 | 83.600.010 TRAK |
| 1036 |  BlockCAT CAT | US$0,2458 | -2,20% | 7,93% | US$1.809.449 | US$350,91 | 7.360.121 CAT |
| 1037 |  Bullion CBX | US$1,61 | 0,50% | -3,29% | US$1.632.847 | US$8,04 | 1.016.634 CBX |
| 1038 |  imbrex REX | US$0,1881 | -0,02% | 14,07% | US$1.629.157 | US$0,3727 | 8.660.756 REX |
| 1039 |  TeslaCoin TES | US$0,01831 | -10,98% | 4,31% | US$1.388.140 | US$156,98 | 75.808.689 TES |
| 1040 |  Hat.Exchange HAT | US$0,9473 | -2,26% | 30,85% | US$1.371.063 | US$214,13 | 1.447.381 HAT |
| 1041 |  Chronologic DAY | US$1,85 | 54,66% | 44,92% | US$1.323.335 | US$1,85 | 714.949 DAY |
| 1042 |  Verify CRED | US$0,09154 | 11,25% | 16,05% | US$1.236.643 | US$18,30 | 13.508.864 CRED |
| 1043 |  Argentum ARG | US$0,1239 | 0,31% | -2,89% | US$1.212.309 | US$245,48 | 9.786.076 ARG |
| 1044 |  PHI Token PHI | US$0,2413 | -5,38% | -6,19% | US$1.206.091 | US$70,36 | 4.997.395 PHI |
| 1045 |  Tokenbox TBX | US$0,1066 | -1,89% | -16,82% | US$1.189.219 | US$221,74 | 11.159.772 TBX |
| 1046 |  Kobocoin KOBO | US$0,04753 | -16,53% | 0,22% | US$1.173.993 | US$56,03 | 24.700.248 KOBO |
| 1047 |  EBCH EBCH | US$0,1243 | 65,27% | 38,37% | US$1.154.596 | US$181,72 | 9.285.500 EBCH |
| 1048 |  EventChain EVC | US$0,03675 | 11,25% | -32,39% | US$1.148.596 | US$0,7351 | 31.250.497 EVC |
| 1049 |  Version V | US$0,002181 | 1,60% | 1,08% | US$1.106.093 | US$26,29 | 507.040.164 V |
| 1050 |  Carboncoin CARBON | US$0,00007085 | -10,99% | -27,62% | US$1.090.475 | US$62,07 | 15.392.021.220 CARBON |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.