Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bigbom BBO | US$0,004942 | 4,60% | -2,58% | US$1.465.914 | US$12.547,80 | 296.651.352 BBO |
| 802 |  BlitzPredict XBP | US$0,004105 | 7,77% | 12,05% | US$1.444.136 | US$209.023 | 351.792.338 XBP |
| 803 |  Uniform Fiscal Object UFO | US$0,0003966 | 1,24% | -17,89% | US$1.442.957 | US$1.241,49 | 3.638.034.387 UFO |
| 804 |  Enix ENIX | US$0,02974 | -9,19% | -32,05% | US$1.417.113 | US$15.770,90 | 47.658.066 ENIX |
| 805 |  Crave CRAVE | US$0,09144 | -10,62% | -14,86% | US$1.405.114 | US$2.174,49 | 15.366.648 CRAVE |
| 806 |  e-Gulden EFL | US$0,08310 | -0,10% | 23,27% | US$1.398.276 | US$1.449,22 | 16.826.568 EFL |
| 807 |  EverGreenCoin EGC | US$0,1023 | -9,62% | 4,06% | US$1.394.055 | US$6.609,38 | 13.631.258 EGC |
| 808 |  I0Coin I0C | US$0,06604 | -42,58% | -50,46% | US$1.386.300 | US$8.953,28 | 20.992.107 I0C |
| 809 |  Nullex NLX | US$0,03416 | -5,96% | 2,44% | US$1.382.708 | US$12.276,00 | 40.477.042 NLX |
| 810 |  RefToken REF | US$1,87 | -2,96% | 2,72% | US$1.371.071 | US$2.501,29 | 732.429 REF |
| 811 |  Xenon XNN | US$0,004565 | 4,24% | 22,60% | US$1.369.542 | US$963,87 | 300.000.000 XNN |
| 812 |  Daneel DAN | US$0,03970 | -1,73% | -6,24% | US$1.365.100 | US$47.875,60 | 34.386.595 DAN |
| 813 |  BiblePay BBP | US$0,001792 | 7,50% | 20,96% | US$1.364.245 | US$960,74 | 761.271.706 BBP |
| 814 |  Sugar Exchange SGR | US$0,07327 | -5,37% | -5,31% | US$1.362.575 | US$2.362,70 | 18.595.844 SGR |
| 815 |  StarterCoin STAC | US$0,004795 | -0,70% | 13,06% | US$1.354.103 | US$56.143,80 | 282.407.189 STAC |
| 816 |  NativeCoin N8V | US$0,05487 | 18,35% | 30,70% | US$1.346.037 | US$1.257,55 | 24.532.587 N8V |
| 817 |  808Coin 808 | US$0,000008994 | 7,60% | 26,06% | US$1.345.158 | US$5.686,32 | 149.564.205.317 808 |
| 818 |  Ergo ERG | US$3,33 | 2,39% | 2,64% | US$1.324.515 | US$171.382 | 397.300 ERG |
| 819 |  AudioCoin ADC | US$0,001454 | -6,72% | 11,43% | US$1.314.253 | US$6.230,85 | 903.608.336 ADC |
| 820 |  LiteDoge LDOGE | US$0,00008590 | 27,77% | 39,84% | US$1.291.616 | US$579,47 | 15.036.962.050 LDOGE |
| 821 |  SyncFab MFG | US$0,009308 | 14,97% | 3,07% | US$1.290.980 | US$2.412,58 | 138.699.935 MFG |
| 822 |  SoMee.Social ONG | US$0,03977 | -12,30% | 3,89% | US$1.284.668 | US$948,09 | 32.301.698 ONG |
| 823 |  Autonio NIO | US$0,01873 | -4,15% | 21,38% | US$1.279.823 | US$35.192,90 | 68.338.135 NIO |
| 824 |  XGOX XGOX | US$0,0005369 | -17,00% | 9,18% | US$1.277.679 | US$942,14 | 2.379.530.425 XGOX |
| 825 |  SkinCoin SKIN | US$0,01449 | 11,43% | 23,51% | US$1.277.620 | US$13.495,90 | 88.183.483 SKIN |
| 826 |  Vsync VSX | US$0,007948 | 4,93% | 10,75% | US$1.276.186 | US$1.928,13 | 160.559.294 VSX |
| 827 |  ACE (TokenStars) ACE | US$0,1372 | 0,44% | 13,98% | US$1.269.368 | US$383.969 | 9.248.721 ACE |
| 828 |  Stellar Holdings HOLD | US$0,001785 | -2,77% | -20,26% | US$1.255.632 | US$3.687,10 | 703.454.728 HOLD |
| 829 |  Pylon Network PYLNT | US$3,50 | -11,92% | -6,29% | US$1.244.385 | US$49.053,60 | 355.820 PYLNT |
| 830 |  BoutsPro BOUTS | US$0,01616 | 0,11% | -7,85% | US$1.237.971 | US$29.376,30 | 76.615.188 BOUTS |
| 831 |  BunnyCoin BUN | US$0,00001177 | -75,25% | 17,74% | US$1.213.194 | US$585,61 | 103.036.607.564 BUN |
| 832 |  CREA CREA | US$0,07952 | -2,54% | -0,46% | US$1.198.288 | US$3.876,02 | 15.069.277 CREA |
| 833 |  Scala XLA | US$0,0004012 | 9,15% | 7,21% | US$1.196.745 | US$10.038,90 | 2.982.832.499 XLA |
| 834 |  HunterCoin HUC | US$0,05169 | -4,35% | 16,29% | US$1.182.646 | US$1.638,06 | 22.877.680 HUC |
| 835 |  MicroMoney AMM | US$0,1053 | -7,54% | 6,15% | US$1.178.881 | US$197.566 | 11.191.834 AMM |
| 836 |  Digitalcoin DGC | US$0,03939 | -5,29% | -4,29% | US$1.162.560 | US$769,12 | 29.515.588 DGC |
| 837 |  TrustPlus TRUST | US$0,03616 | -0,13% | 25,64% | US$1.160.235 | US$975,87 | 32.086.595 TRUST |
| 838 |  Lethean LTHN | US$0,002677 | 7,20% | -0,49% | US$1.152.617 | US$4.855,89 | 430.625.519 LTHN |
| 839 |  GoldMint MNTP | US$0,5914 | 6,89% | 20,12% | US$1.132.468 | US$27.048,60 | 1.914.997 MNTP |
| 840 |  eBitcoin EBTC | US$0,05905 | -9,86% | -12,42% | US$1.115.788 | US$162.044 | 18.897.126 EBTC |
| 841 |  BitWhite BTW | US$0,03070 | 0,97% | -7,90% | US$1.115.105 | US$72.471,50 | 36.325.371 BTW |
| 842 |  PutinCoin PUT | US$0,002527 | -2,63% | 55,25% | US$1.114.435 | US$886,53 | 441.053.050 PUT |
| 843 |  KanadeCoin KNDC | US$0,0001983 | -20,87% | 0,00% | US$1.084.998 | US$22.949,60 | 5.471.056.500 KNDC |
| 844 |  Condensate RAIN | US$0,004748 | 8,00% | 12,50% | US$1.081.862 | US$2.092,42 | 227.861.087 RAIN |
| 845 |  FantasyGold FGC | US$0,1634 | -23,41% | -30,31% | US$1.059.610 | US$5.794,88 | 6.485.792 FGC |
| 846 |  Monoeci XMCC | US$0,2125 | 1,08% | -34,53% | US$1.052.189 | US$78.967,30 | 4.950.873 XMCC |
| 847 |  OP Coin OPC | US$0,0005966 | 4,44% | -3,67% | US$1.039.607 | US$5.308,86 | 1.742.686.442 OPC |
| 848 |  Fabric Token FT | US$0,04166 | -8,10% | 36,93% | US$1.024.668 | US$1.064,29 | 24.593.615 FT |
| 849 |  DigitalPrice DP | US$0,05176 | -6,50% | -4,08% | US$1.023.856 | US$978,70 | 19.780.674 DP |
| 850 |  Biotron BTRN | US$0,03307 | -5,77% | 30,11% | US$1.021.762 | US$72.140,50 | 30.900.316 BTRN |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.