Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Patientory PTOY | US$0,06633 | -0,37% | 14,39% | US$4.643.352 | US$135.786 | 70.000.000 PTOY |
| 602 |  Bela BELA | US$0,1259 | 60,49% | 251,97% | US$4.642.060 | US$3.809,88 | 36.877.452 BELA |
| 603 |  Hubii Network HBT | US$0,3422 | 0,00% | -7,78% | US$4.625.264 | US$10.261,90 | 13.516.418 HBT |
| 604 |  LatiumX LATX | US$0,05521 | -8,04% | -33,14% | US$4.591.055 | US$5.401,36 | 83.150.797 LATX |
| 605 |  Playkey PKT | US$0,3362 | -2,31% | -8,50% | US$4.582.996 | US$142.947 | 13.631.512 PKT |
| 606 |  LALA World LALA | US$0,02364 | -10,92% | 0,81% | US$4.483.446 | US$45.175,40 | 189.647.051 LALA |
| 607 |  IDEX Membership IDXM | US$2.222,60 | -11,91% | 15,84% | US$4.445.200 | US$5.156,87 | 2.000 IDXM |
| 608 |  CanYaCoin CAN | US$0,1057 | -1,75% | -7,31% | US$4.427.768 | US$23.230,50 | 41.874.504 CAN |
| 609 |  Local World Forwarders LWF | US$0,04654 | 1,29% | -5,26% | US$4.403.798 | US$4.601,14 | 94.627.792 LWF |
| 610 |  B2BX B2B | US$0,2691 | 0,75% | 4,16% | US$4.399.337 | US$93.069,60 | 16.350.644 B2B |
| 611 |  AidCoin AID | US$0,1099 | 2,90% | 11,12% | US$4.382.057 | US$517.630 | 39.877.482 AID |
| 612 |  GoByte GBX | US$2,26 | -4,48% | -13,17% | US$4.357.279 | US$65.705,10 | 1.928.648 GBX |
| 613 |  TrueFlip TFL | US$0,6956 | 1,39% | 29,35% | US$4.345.749 | US$205.926 | 6.247.267 TFL |
| 614 |  BitCrystals BCY | US$0,1876 | 3,44% | 12,99% | US$4.344.263 | US$3.680,73 | 23.163.104 BCY |
| 615 |  Espers ESP | US$0,0001985 | -3,47% | 5,82% | US$4.339.976 | US$1.306,70 | 21.865.510.233 ESP |
| 616 |  Dotcoin DOT | US$0,01395 | 0,80% | 2,71% | US$4.319.708 | US$7.549,79 | 309.694.250 DOT |
| 617 |  Maxcoin MAX | US$0,06992 | 2,19% | 15,68% | US$4.296.322 | US$2.378,41 | 61.445.805 MAX |
| 618 |  ClearPoll POLL | US$0,6063 | 14,30% | 28,91% | US$4.244.354 | US$32.186,20 | 6.999.991 POLL |
| 619 |  CommerceBlock CBT | US$0,02436 | 6,43% | 6,90% | US$4.221.105 | US$14.543,30 | 173.256.686 CBT |
| 620 |  HBZ coin HBZ | US$0,007675 | 1,85% | 5,55% | US$4.202.473 | US$1.023.770 | 547.522.129 HBZ |
| 621 |  MktCoin MLM | US$0,003594 | 1,87% | 0,74% | US$4.190.815 | US$3.759,29 | 1.166.143.006 MLM |
| 622 |  Spectrecoin XSPEC | US$0,1989 | 0,66% | 3,13% | US$4.134.501 | US$14.297,60 | 20.785.264 XSPEC |
| 623 |  Zilla ZLA | US$0,1071 | 0,23% | 11,58% | US$4.120.048 | US$134.806 | 38.466.654 ZLA |
| 624 |  DeviantCoin DEV | US$1,69 | -4,69% | -13,36% | US$4.106.543 | US$127.728 | 2.435.051 DEV |
| 625 |  Fluz Fluz FLUZ | US$0,01995 | 10,16% | 9,77% | US$4.084.747 | US$5.711,92 | 204.780.000 FLUZ |
| 626 |  Fidelium FID | US$0,03550 | 10,00% | 8,90% | US$4.083.691 | US$68.920,20 | 115.038.415 FID |
| 627 |  PARETO Rewards PARETO | US$0,01652 | -4,84% | 0,08% | US$4.077.676 | US$57.927,30 | 246.804.295 PARETO |
| 628 |  Nimiq Exchange Token NET | US$0,3869 | 6,12% | 6,60% | US$4.062.387 | US$149.435 | 10.500.000 NET |
| 629 |  Curecoin CURE | US$0,1697 | -0,25% | 6,97% | US$4.053.943 | US$922,44 | 23.882.125 CURE |
| 630 |  Thrive Token THRT | US$0,04706 | 46,04% | 0,00% | US$4.050.110 | US$456.930 | 86.058.668 THRT |
| 631 |  XPA XPA | US$0,07048 | 0,58% | 9,09% | US$4.030.122 | US$42.208,30 | 57.177.751 XPA |
| 632 |  WeTrust TRST | US$0,04371 | -1,27% | -0,09% | US$4.027.684 | US$112.743 | 92.147.500 TRST |
| 633 |  Waves Community Token WCT | US$0,4040 | 3,80% | 10,89% | US$4.025.976 | US$156.862 | 9.964.597 WCT |
| 634 |  OBITS OBITS | US$0,2565 | 12,81% | 39,89% | US$4.021.021 | US$1.424,05 | 15.674.600 OBITS |
| 635 |  Primalbase Token PBT | US$3.216,53 | -4,58% | 9,02% | US$4.020.663 | US$462.303 | 1.250 PBT |
| 636 |  Bounty0x BNTY | US$0,02682 | -1,63% | 4,56% | US$4.005.236 | US$13.159,60 | 149.327.649 BNTY |
| 637 |  NPER NPER | US$0,07998 | 3,50% | 15,74% | US$3.993.650 | US$1.059.950 | 49.935.730 NPER |
| 638 |  MyBit MYB | US$0,05752 | 0,86% | 12,77% | US$3.980.573 | US$5.543,10 | 69.207.023 MYB |
| 639 |  adbank ADB | US$0,007937 | 3,68% | 9,47% | US$3.976.190 | US$46.235,10 | 500.953.700 ADB |
| 640 |  Pluton PLU | US$4,64 | 13,63% | -0,25% | US$3.945.698 | US$1.063,83 | 850.000 PLU |
| 641 |  DAO.Casino BET | US$0,02349 | -6,31% | 11,55% | US$3.929.978 | US$1.678,91 | 167.270.821 BET |
| 642 |  Guaranteed Ethurance Token Extra GETX | US$0,01303 | -26,63% | -32,61% | US$3.909.060 | US$18.331,80 | 300.000.000 GETX |
| 643 |  EncrypGen DNA | US$0,06269 | -5,82% | -11,04% | US$3.900.684 | US$314.627 | 62.219.914 DNA |
| 644 |  Sharechain SSS | US$0,001520 | 10,88% | 124,19% | US$3.867.806 | US$33.394,40 | 2.544.023.561 SSS |
| 645 |  JET8 J8T | US$0,008541 | -1,24% | 14,39% | US$3.861.799 | US$17.299,70 | 452.160.505 J8T |
| 646 |  Auroracoin AUR | US$0,4455 | -0,94% | 10,45% | US$3.857.132 | US$11.423,30 | 8.658.139 AUR |
| 647 |  Circuits of Value COVAL | US$0,003834 | -0,75% | 11,17% | US$3.834.100 | US$8.495,87 | 1.000.000.000 COVAL |
| 648 |  Ink Protocol XNK | US$0,02168 | -4,21% | -0,88% | US$3.829.929 | US$82.307,90 | 176.630.334 XNK |
| 649 |  Morpheus Labs MITX | US$0,02152 | 6,87% | 1,36% | US$3.798.710 | US$680.471 | 176.560.198 MITX |
| 650 |  Lendingblock LND | US$0,006412 | -6,33% | -8,14% | US$3.792.418 | US$10.201,40 | 591.472.963 LND |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.