Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Social Send SEND | US$0,06957 | -12,11% | -24,78% | US$2.231.287 | US$7.254,81 | 32.074.754 SEND |
| 752 |  Sociall SCL | US$0,1333 | 1,20% | -7,77% | US$2.228.564 | US$1.383,04 | 16.714.020 SCL |
| 753 |  Capricoin CPC | US$1,11 | -1,32% | 1,16% | US$2.212.512 | US$45.807,00 | 1.990.045 CPC |
| 754 |  Memetic / PepeCoin MEME | US$0,09625 | -5,25% | 27,68% | US$2.188.696 | US$136.699 | 22.740.221 MEME |
| 755 |  FLIP FLP | US$0,04887 | 17,28% | 21,97% | US$2.185.910 | US$163.824 | 44.730.000 FLP |
| 756 |  Zephyr ZEPH | US$0,01732 | 4,36% | 33,48% | US$2.182.496 | US$549,70 | 125.990.535 ZEPH |
| 757 |  Tokia TKA | US$0,05168 | -1,18% | 4,30% | US$2.177.584 | US$171.259 | 42.135.421 TKA |
| 758 |  HEROcoin PLAY | US$0,01808 | 1,86% | -11,88% | US$2.164.653 | US$19.152,00 | 119.754.840 PLAY |
| 759 |  eBoost EBST | US$0,1077 | 5,23% | 1,21% | US$2.153.160 | US$18.410,40 | 20.000.000 EBST |
| 760 |  FintruX Network FTX | US$0,03821 | 1,24% | 9,69% | US$2.117.839 | US$60.049,40 | 55.428.631 FTX |
| 761 |  Zeitcoin ZEIT | US$0,00005622 | 2,05% | 9,40% | US$2.078.422 | US$1.090,36 | 36.971.209.233 ZEIT |
| 762 |  Maverick Chain MVC | US$0,02049 | 6,50% | 16,55% | US$2.068.563 | US$1.078.490 | 100.957.731 MVC |
| 763 |  ExclusiveCoin EXCL | US$0,4374 | -3,59% | 4,47% | US$2.038.741 | US$15.901,60 | 4.661.248 EXCL |
| 764 |  Iungo ING | US$0,05030 | -2,49% | -0,27% | US$2.011.960 | US$154.596 | 40.000.000 ING |
| 765 |  Publica PBL | US$0,1081 | 2,75% | 15,69% | US$2.009.503 | US$3.307,51 | 18.582.933 PBL |
| 766 |  Denarius D | US$0,6401 | 1,91% | -9,76% | US$2.008.473 | US$1.638,98 | 3.137.725 D |
| 767 |  HyperStake HYP | US$0,001572 | 0,53% | -3,06% | US$1.997.423 | US$859,07 | 1.270.665.488 HYP |
| 768 |  Parkgene GENE | US$0,007134 | 2,41% | 8,58% | US$1.995.744 | US$27.668,90 | 279.760.863 GENE |
| 769 |  CampusCoin CC | US$0,004490 | 14,40% | 51,07% | US$1.975.141 | US$26.042,80 | 439.936.049 CC |
| 770 |  Naviaddress NAVI | US$0,007861 | 3,23% | 8,91% | US$1.906.593 | US$127.462 | 242.550.845 NAVI |
| 771 |  On.Live ONL | US$0,09406 | 11,13% | 0,00% | US$1.896.915 | US$107.990 | 20.166.390 ONL |
| 772 |  CannabisCoin CANN | US$0,02455 | 9,59% | 26,26% | US$1.896.311 | US$5.995,29 | 77.231.176 CANN |
| 773 |  Bitcloud BTDX | US$0,07925 | -5,72% | 5,19% | US$1.885.264 | US$683,78 | 23.788.911 BTDX |
| 774 |  Concensum CEN | US$0,08287 | -6,53% | 22,99% | US$1.883.229 | US$2.651,22 | 22.725.785 CEN |
| 775 |  Ethouse HORSE | US$0,01868 | 1,87% | 32,17% | US$1.878.726 | US$1.612,95 | 100.565.600 HORSE |
| 776 |  FlypMe FYP | US$0,1058 | 9,56% | 7,23% | US$1.865.608 | US$8.490,00 | 17.638.681 FYP |
| 777 |  Bonpay BON | US$0,1636 | -2,76% | 5,73% | US$1.847.342 | US$52.486,50 | 11.290.301 BON |
| 778 |  Paymon PMNT | US$0,002992 | -9,60% | 25,64% | US$1.828.509 | US$42.101,90 | 611.226.584 PMNT |
| 779 |  Coinlancer CL | US$0,02544 | 6,21% | 28,21% | US$1.797.565 | US$7.510,59 | 70.666.779 CL |
| 780 |  AMLT AMLT | US$0,02124 | 2,13% | 7,09% | US$1.795.596 | US$125.290 | 84.518.916 AMLT |
| 781 |  vTorrent VTR | US$0,1518 | 3,84% | 7,60% | US$1.761.341 | US$5.201,16 | 11.604.722 VTR |
| 782 |  Digix Gold Token DGX | US$41,35 | -2,56% | -2,44% | US$1.752.124 | US$506,60 | 42.373 DGX |
| 783 |  Aigang AIX | US$0,08263 | 3,92% | 9,63% | US$1.717.456 | US$31.753,50 | 20.784.942 AIX |
| 784 |  CryptoPing PING | US$0,1712 | 0,07% | 7,20% | US$1.704.235 | US$3.804,16 | 9.952.089 PING |
| 785 |  Sexcoin SXC | US$0,01337 | -0,23% | 3,28% | US$1.703.939 | US$3.457,82 | 127.441.101 SXC |
| 786 |  Elite 1337 | US$0,00006456 | 0,71% | -10,13% | US$1.692.293 | US$853,28 | 26.214.021.338 1337 |
| 787 |  Hush HUSH | US$0,3897 | -1,87% | -1,06% | US$1.650.349 | US$5.716,91 | 4.234.725 HUSH |
| 788 |  WeOwn CHX | US$0,02824 | 1,24% | 6,45% | US$1.645.347 | US$2.828,53 | 58.255.765 CHX |
| 789 |  Bob's Repair BOB | US$0,02083 | -9,52% | 0,00% | US$1.631.049 | US$232.315 | 78.286.331 BOB |
| 790 |  FORCE FOR | US$0,01323 | -1,19% | 14,94% | US$1.629.902 | US$1.477,31 | 123.192.742 FOR |
| 791 |  ChainCoin CHC | US$0,1042 | -6,20% | 26,88% | US$1.599.674 | US$1.405,97 | 15.344.886 CHC |
| 792 |  CryptoCarbon CCRB | US$0,06453 | -0,43% | -1,74% | US$1.593.401 | US$813,72 | 24.690.718 CCRB |
| 793 |  Utrum OOT | US$0,04884 | -13,56% | -55,01% | US$1.582.386 | US$4.207,05 | 32.400.049 OOT |
| 794 |  DigiPulse DGPT | US$0,6864 | -3,35% | -21,50% | US$1.553.277 | US$2.382,83 | 2.262.814 DGPT |
| 795 |  Lampix PIX | US$0,01128 | -0,28% | -6,76% | US$1.526.216 | US$2.141,59 | 135.322.017 PIX |
| 796 |  Viuly VIU | US$0,001989 | -3,49% | 18,36% | US$1.523.266 | US$51.476,60 | 765.906.642 VIU |
| 797 |  Bitmark BTM | US$0,1655 | 15,18% | -36,66% | US$1.494.318 | US$90.400,50 | 9.031.240 BTM |
| 798 |  Galactrum ORE | US$0,8943 | -0,92% | -2,83% | US$1.488.886 | US$20.764,60 | 1.664.815 ORE |
| 799 |  LOCIcoin LOCI | US$0,04074 | 11,20% | 42,42% | US$1.487.766 | US$2.580,03 | 36.518.110 LOCI |
| 800 |  Breakout BRK | US$0,07822 | 6,77% | -7,42% | US$1.482.196 | US$3.138,81 | 18.949.258 BRK |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.