Data Historis Harga Kripto 06/07/2018
Daftar harga kripto yang direkam pada tanggal 06/07/2018, mencakup 1.596 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Altcoin ALT | US$22,72 | 25,03% | 34,86% | US$2.798.628 | US$5.110,91 | 123.175 ALT |
| 702 |  Experty EXY | US$0,1029 | 1,26% | 5,54% | US$2.788.150 | US$174.461 | 27.088.352 EXY |
| 703 |  SpreadCoin SPR | US$0,2711 | -0,49% | 6,75% | US$2.787.404 | US$9.649,51 | 10.281.488 SPR |
| 704 |  Starbase STAR | US$0,01485 | 19,45% | 37,73% | US$2.784.113 | US$5.590,82 | 187.500.000 STAR |
| 705 |  2GIVE 2GIVE | US$0,005356 | 0,01% | 5,00% | US$2.781.785 | US$10.035,10 | 519.365.621 2GIVE |
| 706 |  Rupaya RUPX | US$0,09627 | 7,24% | 11,71% | US$2.748.790 | US$9.621,25 | 28.552.336 RUPX |
| 707 |  Masari MSR | US$0,4388 | 33,48% | 85,15% | US$2.735.495 | US$22.637,40 | 6.234.575 MSR |
| 708 |  Neutron NTRN | US$0,07401 | 7,86% | 13,43% | US$2.711.295 | US$2.569,90 | 36.635.605 NTRN |
| 709 |  GeoCoin GEO | US$0,8508 | 2,87% | 7,43% | US$2.697.381 | US$11.666,00 | 3.170.551 GEO |
| 710 |  Peculium PCL | US$0,002850 | -6,98% | -36,36% | US$2.696.118 | US$42.322,50 | 946.046.162 PCL |
| 711 |  FedoraCoin TIPS | US$0,00001270 | 0,93% | -5,09% | US$2.694.787 | US$7.432,52 | 212.269.865.434 TIPS |
| 712 |  Sharpe Platform Token SHP | US$0,1564 | 0,14% | 3,13% | US$2.686.700 | US$5.569,63 | 17.180.144 SHP |
| 713 |  FidentiaX FDX | US$0,02525 | 2,61% | 2,71% | US$2.650.756 | US$874,68 | 105.000.000 FDX |
| 714 |  Auctus AUC | US$0,1582 | 2,83% | 8,84% | US$2.642.408 | US$13.921,90 | 16.697.784 AUC |
| 715 |  GoldCoin GLC | US$0,06424 | -6,80% | -21,79% | US$2.642.165 | US$33.152,80 | 41.126.452 GLC |
| 716 |  Global Cryptocurrency GCC | US$0,002556 | 2,88% | 3,54% | US$2.634.642 | US$20.641,20 | 1.030.574.207 GCC |
| 717 |  Dether DTH | US$0,03629 | 3,58% | -2,18% | US$2.630.778 | US$10.533,10 | 72.500.000 DTH |
| 718 |  BUZZCoin BUZZ | US$0,0001323 | 57,85% | 7,67% | US$2.622.476 | US$5.514,49 | 19.825.934.425 BUZZ |
| 719 |  Universal Currency UNIT | US$0,1818 | -4,49% | -1,85% | US$2.609.351 | US$41.653,20 | 14.350.735 UNIT |
| 720 |  Travala.com AVA | US$0,09438 | -4,54% | 1,82% | US$2.569.566 | US$10.045,50 | 27.226.584 AVA |
| 721 |  Cryptopay CPAY | US$0,03759 | -10,62% | 8,43% | US$2.542.074 | US$854,08 | 67.623.631 CPAY |
| 722 |  Monkey Project MONK | US$2,22 | 9,52% | 22,32% | US$2.534.100 | US$1.409,20 | 1.142.912 MONK |
| 723 |  Aditus ADI | US$0,01082 | -31,51% | -37,05% | US$2.532.260 | US$432.086 | 234.110.888 ADI |
| 724 |  Zoin ZOI | US$0,1409 | 2,55% | -22,56% | US$2.529.830 | US$46.581,50 | 17.949.309 ZOI |
| 725 |  Terracoin TRC | US$0,1096 | -1,66% | 3,54% | US$2.514.362 | US$4.458,62 | 22.935.396 TRC |
| 726 |  IP Exchange IPSX | US$0,003126 | -2,52% | -6,34% | US$2.508.444 | US$680.031 | 802.404.382 IPSX |
| 727 |  TransferCoin TX | US$0,3822 | -3,11% | 7,27% | US$2.498.900 | US$57.847,20 | 6.537.789 TX |
| 728 |  EZToken EZT | US$0,2164 | -5,47% | -27,85% | US$2.490.027 | US$5.542,86 | 11.505.000 EZT |
| 729 |  SportyCo SPF | US$0,04702 | 3,88% | 6,21% | US$2.483.034 | US$422.193 | 52.812.425 SPF |
| 730 |  Global Awards Token GAT | US$0,004617 | 4,09% | 10,80% | US$2.446.243 | US$13.667,30 | 529.861.449 GAT |
| 731 |  Riecoin RIC | US$0,05559 | 0,28% | 15,88% | US$2.433.883 | US$1.054,23 | 43.779.200 RIC |
| 732 |  Ixcoin IXC | US$0,1158 | -17,73% | 0,56% | US$2.431.688 | US$5.419,57 | 21.005.742 IXC |
| 733 |  Indorse Token IND | US$0,06559 | 1,03% | 6,79% | US$2.429.550 | US$91.288,10 | 37.042.886 IND |
| 734 |  VeriumReserve VRM | US$1,43 | 5,14% | 12,91% | US$2.425.543 | US$3.498,35 | 1.691.984 VRM |
| 735 |  CHIPS CHIPS | US$0,1154 | -49,10% | -29,31% | US$2.421.736 | US$706,56 | 20.994.497 CHIPS |
| 736 |  ATLANT ATL | US$0,06404 | 1,41% | -5,88% | US$2.404.711 | US$22.450,10 | 37.551.901 ATL |
| 737 |  APR Coin APR | US$0,8180 | -10,00% | -38,17% | US$2.396.753 | US$21.532,60 | 2.930.001 APR |
| 738 |  Qwark QWARK | US$0,04092 | -1,96% | 4,97% | US$2.388.456 | US$6.046,18 | 58.375.036 QWARK |
| 739 |  Oyster Shell SHL | US$0,02815 | -7,01% | -1,46% | US$2.384.368 | US$23.907,80 | 84.692.607 SHL |
| 740 |  Vezt VZT | US$0,04068 | 4,08% | -0,62% | US$2.358.637 | US$4.717,93 | 57.984.817 VZT |
| 741 |  HiCoin XHI | US$0,0005288 | 14,17% | 0,88% | US$2.345.009 | US$2.428,56 | 4.434.602.828 XHI |
| 742 |  Education Ecosystem LEDU | US$0,01075 | 1,78% | 0,03% | US$2.340.370 | US$2.355,79 | 217.789.857 LEDU |
| 743 |  Voise VOISE | US$0,004486 | 4,66% | 9,17% | US$2.340.269 | US$58.958,30 | 521.625.806 VOISE |
| 744 |  Spectre.ai Utility Token SXUT | US$0,09534 | 4,36% | -5,06% | US$2.338.611 | US$2.332,88 | 24.529.558 SXUT |
| 745 |  DopeCoin DOPE | US$0,01995 | -1,15% | 17,18% | US$2.331.249 | US$6.950,39 | 116.845.228 DOPE |
| 746 |  Breakout Stake BRX | US$0,3677 | 3,22% | -11,45% | US$2.304.517 | US$1.113,10 | 6.268.082 BRX |
| 747 |  B3Coin KB3 | US$0,003127 | -3,42% | -11,98% | US$2.280.468 | US$2.364,68 | 729.278.314 KB3 |
| 748 |  Karbo KRB | US$0,3672 | -4,10% | -3,43% | US$2.258.301 | US$11.163,90 | 6.149.421 KRB |
| 749 |  Upfiring UFR | US$0,1264 | -1,87% | 11,71% | US$2.248.626 | US$7.551,59 | 17.793.000 UFR |
| 750 |  FundRequest FND | US$0,07147 | -9,19% | -6,28% | US$2.245.224 | US$7.741,00 | 31.415.658 FND |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.